Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	MYR	0.8905	0.8905	0.8813	0.8905	0.8905	0.0 (0.0%)	458,689
28 Oct 2015	MYR	0.8905	0.8905	0.8813	0.8905	0.8905	+0.005 (+0.52%)	435,488
27 Oct 2015	MYR	0.8859	0.8905	0.8813	0.8859	0.8859	-0.005 (-0.52%)	395,403
26 Oct 2015	MYR	0.8905	0.8951	0.8859	0.8905	0.8905	0.0 (0.0%)	171,341
23 Oct 2015	MYR	0.8905	0.8997	0.8859	0.8905	0.8905	+0.005 (+0.52%)	1,230,217
22 Oct 2015	MYR	0.8859	0.8905	0.8813	0.8859	0.8859	-0.005 (-0.52%)	246,718
21 Oct 2015	MYR	0.8813	0.8905	0.8813	0.8905	0.8905	0.0 (0.0%)	240,509
20 Oct 2015	MYR	0.8859	0.8905	0.8813	0.8905	0.8905	+0.005 (+0.52%)	204,346
19 Oct 2015	MYR	0.8859	0.8951	0.8859	0.8859	0.8859	+0.005 (+0.52%)	295,844
16 Oct 2015	MYR	0.8859	0.8859	0.8722	0.8813	0.8813	0.0 (0.0%)	440,934
15 Oct 2015	MYR	0.8859	0.8859	0.8722	0.8813	0.8813	-0.005 (-0.52%)	388,541
13 Oct 2015	MYR	0.8905	0.8905	0.8813	0.8859	0.8859	-0.005 (-0.52%)	116,987
12 Oct 2015	MYR	0.8813	0.8905	0.8767	0.8905	0.8905	0.0 (0.0%)	71,346
9 Oct 2015	MYR	0.8813	0.8905	0.8813	0.8905	0.8905	+0.014 (+1.57%)	123,522
8 Oct 2015	MYR	0.8676	0.8813	0.8676	0.8767	0.8767	-0.005 (-0.52%)	191,057
7 Oct 2015	MYR	0.8722	0.8813	0.863	0.8813	0.8813	+0.009 (+1.04%)	113,174
6 Oct 2015	MYR	0.8676	0.8722	0.863	0.8722	0.8722	+0.009 (+1.07%)	45,749
5 Oct 2015	MYR	0.863	0.863	0.8538	0.863	0.863	+0.009 (+1.08%)	145,199
2 Oct 2015	MYR	0.8584	0.863	0.8538	0.8538	0.8538	-0.009 (-1.07%)	132,890
1 Oct 2015	MYR	0.863	0.863	0.8538	0.863	0.863	+0.023 (+2.74%)	77,228
30 Sep 2015	MYR	0.8538	0.8722	0.84	0.84	0.84	-0.009 (-1.08%)	161,973
29 Sep 2015	MYR	0.84	0.8492	0.8354	0.8492	0.8492	+0.005 (+0.54%)	129,840
28 Sep 2015	MYR	0.84	0.8446	0.8354	0.8446	0.8446	+0.005 (+0.55%)	93,676
25 Sep 2015	MYR	0.8262	0.84	0.8262	0.84	0.84	+0.005 (+0.55%)	169,271
23 Sep 2015	MYR	0.8217	0.8354	0.8171	0.8354	0.8354	+0.014 (+1.67%)	91,062
22 Sep 2015	MYR	0.8262	0.8308	0.8217	0.8217	0.8217	0.0 (0.0%)	175,916
21 Sep 2015	MYR	0.84	0.84	0.8217	0.8217	0.8217	-0.014 (-1.64%)	16,883
18 Sep 2015	MYR	0.8262	0.84	0.8262	0.8354	0.8354	0.0 (0.0%)	418,605
17 Sep 2015	MYR	0.8308	0.8446	0.8217	0.8354	0.8354	+0.009 (+1.11%)	481,346
15 Sep 2015	MYR	0.8171	0.8308	0.8171	0.8262	0.8262	+0.009 (+1.11%)	454,768