Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	MYR	0.9089	0.9135	0.9043	0.9089	0.9089	-0.005 (-0.50%)	401,939
30 Jul 2015	MYR	0.9089	0.9181	0.9089	0.9135	0.9135	+0.005 (+0.51%)	369,370
29 Jul 2015	MYR	0.9135	0.9135	0.9089	0.9089	0.9089	-0.009 (-1.00%)	241,708
28 Jul 2015	MYR	0.9135	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	383,094
27 Jul 2015	MYR	0.9364	0.9364	0.9181	0.9181	0.9181	-0.028 (-2.91%)	661,293
24 Jul 2015	MYR	0.9364	0.9456	0.9272	0.9456	0.9456	0.0 (0.0%)	470,236
23 Jul 2015	MYR	0.9181	0.9548	0.9181	0.9456	0.9456	+0.028 (+3.00%)	892,980
22 Jul 2015	MYR	0.9181	0.9272	0.9135	0.9181	0.9181	-0.009 (-0.98%)	388,323
21 Jul 2015	MYR	0.9135	0.9272	0.9135	0.9272	0.9272	+0.009 (+0.99%)	421,654
20 Jul 2015	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	226,894
16 Jul 2015	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	+0.005 (+0.50%)	128,424
15 Jul 2015	MYR	0.9272	0.9272	0.9135	0.9135	0.9135	-0.014 (-1.48%)	204,128
14 Jul 2015	MYR	0.9135	0.9272	0.9135	0.9272	0.9272	+0.014 (+1.50%)	153,477
13 Jul 2015	MYR	0.9135	0.9135	0.9089	0.9135	0.9135	0.0 (0.0%)	176,678
10 Jul 2015	MYR	0.9181	0.9181	0.9089	0.9135	0.9135	-0.005 (-0.50%)	269,048
9 Jul 2015	MYR	0.9135	0.9181	0.9089	0.9181	0.9181	0.0 (0.0%)	189,314
8 Jul 2015	MYR	0.9181	0.9181	0.9043	0.9181	0.9181	0.0 (0.0%)	352,159
7 Jul 2015	MYR	0.9181	0.9181	0.9135	0.9181	0.9181	0.0 (0.0%)	130,711
6 Jul 2015	MYR	0.9181	0.9181	0.9135	0.9181	0.9181	-0.009 (-0.98%)	198,900
3 Jul 2015	MYR	0.9181	0.9272	0.9135	0.9272	0.9272	0.0 (0.0%)	432,874
2 Jul 2015	MYR	0.9456	0.9456	0.9181	0.9272	0.9272	-0.018 (-1.95%)	399,542
1 Jul 2015	MYR	0.9272	0.9456	0.9272	0.9456	0.9456	+0.018 (+1.98%)	141,277
30 Jun 2015	MYR	0.9181	0.9364	0.9181	0.9272	0.9272	+0.009 (+0.99%)	363,161
29 Jun 2015	MYR	0.9272	0.9272	0.9089	0.9181	0.9181	-0.018 (-1.95%)	810,522
26 Jun 2015	MYR	0.9272	0.9364	0.9272	0.9364	0.9364	0.0 (0.0%)	259,681
25 Jun 2015	MYR	0.9364	0.9456	0.9272	0.9364	0.9364	-0.009 (-0.97%)	439,083
24 Jun 2015	MYR	0.9456	0.9548	0.9364	0.9456	0.9456	-0.009 (-0.96%)	210,773
23 Jun 2015	MYR	0.9548	0.9548	0.9364	0.9548	0.9548	+0.092 (+10.70%)	211,535
23 Jun 2015	101-for-100 split
22 Jun 2015	MYR	0.9244	0.9425	0.9244	0.9425	0.9425	+0.009 (+0.96%)	479,107
19 Jun 2015	MYR	0.9335	0.9335	0.9153	0.9335	0.9335	0.0 (0.0%)	907,899