Tropicana Corporation Bhd Recent Share Price (KLSE:5401)

2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corporation Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	MYR	0.9244	0.9335	0.9153	0.9335	0.9335	+0.009 (+0.98%)	566,278
17 Jun 2015	MYR	0.9335	0.9335	0.9153	0.9244	0.9244	-0.009 (-0.97%)	634,139
16 Jun 2015	MYR	0.9335	0.9335	0.9244	0.9335	0.9335	-0.009 (-0.95%)	299,690
15 Jun 2015	MYR	0.9425	0.9425	0.9244	0.9425	0.9425	0.0 (0.0%)	326,062
12 Jun 2015	MYR	0.9516	0.9516	0.9425	0.9425	0.9425	-0.018 (-1.88%)	213,182
11 Jun 2015	MYR	0.9606	0.9606	0.9516	0.9606	0.9606	-0.009 (-0.94%)	337,096
10 Jun 2015	MYR	0.9606	0.9697	0.9606	0.9697	0.9697	0.0 (0.0%)	140,245
9 Jun 2015	MYR	0.9606	0.9697	0.9516	0.9697	0.9697	0.0 (0.0%)	255,884
8 Jun 2015	MYR	0.9606	0.9697	0.9516	0.9697	0.9697	+0.009 (+0.95%)	228,740
5 Jun 2015	MYR	0.9697	0.9697	0.9516	0.9606	0.9606	-0.009 (-0.94%)	280,270
4 Jun 2015	MYR	0.9697	0.9697	0.9516	0.9697	0.9697	0.0 (0.0%)	158,231
3 Jun 2015	MYR	0.9516	0.9697	0.9516	0.9697	0.9697	+0.027 (+2.89%)	149,514
2 Jun 2015	MYR	0.9606	0.9606	0.9425	0.9425	0.9425	-0.018 (-1.88%)	230,064
1 Jun 2015	MYR	0.9425	0.9606	0.9335	0.9606	0.9606	+0.018 (+1.92%)	282,697
29 May 2015	MYR	0.9516	0.9516	0.9335	0.9425	0.9425	-0.009 (-0.96%)	762,798
28 May 2015	MYR	0.9516	0.9606	0.9516	0.9516	0.9516	-0.009 (-0.94%)	210,092
27 May 2015	MYR	0.9606	0.9697	0.9516	0.9606	0.9606	-0.009 (-0.94%)	303,331
26 May 2015	MYR	0.9606	0.9697	0.9516	0.9697	0.9697	+0.009 (+0.95%)	198,837
25 May 2015	MYR	0.9697	0.9788	0.9425	0.9606	0.9606	-0.009 (-0.94%)	430,115
22 May 2015	MYR	0.9788	0.9788	0.9697	0.9697	0.9697	-0.018 (-1.83%)	336,434
21 May 2015	MYR	0.9878	0.9878	0.9697	0.9878	0.9878	0.0 (0.0%)	679,710
20 May 2015	MYR	0.9969	1.006	0.9788	0.9878	0.9878	-0.009 (-0.91%)	300,683
19 May 2015	MYR	0.9969	1.006	0.9878	0.9969	0.9969	0.0 (0.0%)	368,765
18 May 2015	MYR	0.9969	0.9969	0.9878	0.9969	0.9969	-0.009 (-0.90%)	382,447
15 May 2015	MYR	0.9969	1.006	0.9878	1.006	1.006	+0.009 (+0.91%)	350,227
14 May 2015	MYR	1.015	1.015	0.9969	0.9969	0.9969	-0.009 (-0.90%)	635,794
13 May 2015	MYR	0.9969	1.015	0.9878	1.006	1.006	+0.009 (+0.91%)	437,839
12 May 2015	MYR	1.0241	1.0241	0.9878	0.9969	0.9969	0.0 (0.0%)	1,202,845
11 May 2015	MYR	0.9878	0.9969	0.9878	0.9969	0.9969	0.0 (0.0%)	169,596
8 May 2015	MYR	0.9878	0.9969	0.9878	0.9969	0.9969	0.0 (0.0%)	222,671