| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | MYR | 0.9788 | 0.9969 | 0.9788 | 0.9969 | 0.9969 | +0.009 (+0.92%) | 336,655 |
| 6 May 2015 | MYR | 0.9878 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | +0.009 (+0.92%) | 354,641 |
| 5 May 2015 | MYR | 0.9788 | 0.9969 | 0.9788 | 0.9788 | 0.9788 | -0.009 (-0.91%) | 295,166 |
| 30 Apr 2015 | MYR | 0.9788 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | 0.0 (0.0%) | 326,062 |
| 29 Apr 2015 | MYR | 0.9788 | 0.9969 | 0.9788 | 0.9878 | 0.9878 | 0.0 (0.0%) | 186,258 |
| 28 Apr 2015 | MYR | 1.006 | 1.015 | 0.9516 | 0.9878 | 0.9878 | -0.009 (-0.91%) | 862,879 |
| 27 Apr 2015 | MYR | 1.015 | 1.0331 | 0.9969 | 0.9969 | 0.9969 | -0.027 (-2.66%) | 625,642 |
| 24 Apr 2015 | MYR | 1.0331 | 1.0331 | 1.0241 | 1.0241 | 1.0241 | 0.0 (0.0%) | 380,020 |
| 23 Apr 2015 | MYR | 1.0331 | 1.0331 | 1.015 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 393,812 |
| 22 Apr 2015 | MYR | 1.0241 | 1.0422 | 1.0241 | 1.0331 | 1.0331 | +0.009 (+0.88%) | 638,663 |
| 21 Apr 2015 | MYR | 1.0331 | 1.0422 | 1.015 | 1.0241 | 1.0241 | -0.009 (-0.87%) | 938,023 |
| 20 Apr 2015 | MYR | 1.0603 | 1.0603 | 1.0331 | 1.0331 | 1.0331 | -0.018 (-1.73%) | 868,065 |
| 17 Apr 2015 | MYR | 1.0422 | 1.0694 | 1.0422 | 1.0513 | 1.0513 | 0.0 (0.0%) | 2,414,076 |
| 16 Apr 2015 | MYR | 1.0422 | 1.0603 | 1.0331 | 1.0513 | 1.0513 | +0.036 (+3.58%) | 3,911,647 |
| 15 Apr 2015 | MYR | 1.015 | 1.0241 | 1.015 | 1.015 | 1.015 | -0.009 (-0.89%) | 674,304 |
| 14 Apr 2015 | MYR | 1.0241 | 1.0241 | 1.015 | 1.0241 | 1.0241 | +0.009 (+0.90%) | 968,918 |
| 13 Apr 2015 | MYR | 1.0603 | 1.0694 | 1.015 | 1.015 | 1.015 | -0.045 (-4.27%) | 2,386,822 |
| 10 Apr 2015 | MYR | 0.9969 | 1.0694 | 0.9878 | 1.0603 | 1.0603 | +0.072 (+7.34%) | 12,431,756 |
| 9 Apr 2015 | MYR | 0.9788 | 0.9878 | 0.9606 | 0.9878 | 0.9878 | +0.009 (+0.92%) | 1,219,617 |
| 8 Apr 2015 | MYR | 0.9788 | 0.9788 | 0.9606 | 0.9788 | 0.9788 | -0.009 (-0.91%) | 759,267 |
| 7 Apr 2015 | MYR | 0.9878 | 0.9878 | 0.9697 | 0.9878 | 0.9878 | -0.009 (-0.91%) | 593,533 |
| 6 Apr 2015 | MYR | 0.9969 | 1.006 | 0.9788 | 0.9969 | 0.9969 | +0.009 (+0.92%) | 1,036,669 |
| 3 Apr 2015 | MYR | 0.9425 | 1.006 | 0.9425 | 0.9878 | 0.9878 | +0.054 (+5.82%) | 5,117,803 |
| 2 Apr 2015 | MYR | 0.9244 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 980,173 |
| 1 Apr 2015 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 694,386 |
| 31 Mar 2015 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 196,409 |
| 30 Mar 2015 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 388,295 |
| 27 Mar 2015 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 352,213 |
| 26 Mar 2015 | MYR | 0.9335 | 0.9335 | 0.9153 | 0.9335 | 0.9335 | 0.0 (0.0%) | 354,310 |
| 25 Mar 2015 | MYR | 0.9244 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | 0.0 (0.0%) | 396,792 |
