| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | MYR | 0.9425 | 0.9516 | 0.9244 | 0.9425 | 0.9425 | 0.0 (0.0%) | 2,338,381 |
| 5 Feb 2015 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 1,379,945 |
| 4 Feb 2015 | MYR | 0.9606 | 0.9697 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 2,137,006 |
| 30 Jan 2015 | MYR | 0.9697 | 0.9788 | 0.9516 | 0.9516 | 0.9516 | -0.009 (-0.94%) | 1,839,632 |
| 29 Jan 2015 | MYR | 0.9697 | 0.9788 | 0.9516 | 0.9606 | 0.9606 | 0.0 (0.0%) | 1,925,369 |
| 28 Jan 2015 | MYR | 1.006 | 1.015 | 0.9606 | 0.9606 | 0.9606 | -0.054 (-5.36%) | 3,571,350 |
| 27 Jan 2015 | MYR | 0.9697 | 1.0422 | 0.9606 | 1.015 | 1.015 | +0.072 (+7.69%) | 18,999,462 |
| 26 Jan 2015 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 1,007,097 |
| 23 Jan 2015 | MYR | 0.9516 | 0.9697 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 3,864,310 |
| 22 Jan 2015 | MYR | 0.9516 | 0.9606 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 2,392,118 |
| 21 Jan 2015 | MYR | 0.9335 | 0.9606 | 0.9244 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 3,054,284 |
| 20 Jan 2015 | MYR | 0.9425 | 0.9425 | 0.9153 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 1,295,202 |
| 19 Jan 2015 | MYR | 0.9425 | 0.9606 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 1,122,184 |
| 16 Jan 2015 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 1,043,510 |
| 15 Jan 2015 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 1,098,571 |
| 14 Jan 2015 | MYR | 0.9335 | 0.9606 | 0.9244 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 1,729,952 |
| 13 Jan 2015 | MYR | 0.9244 | 0.9335 | 0.9153 | 0.9335 | 0.9335 | 0.0 (0.0%) | 508,127 |
| 12 Jan 2015 | MYR | 0.9335 | 0.9335 | 0.9153 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 1,334,373 |
| 9 Jan 2015 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 701,669 |
| 8 Jan 2015 | MYR | 0.9153 | 0.9425 | 0.9153 | 0.9425 | 0.9425 | +0.027 (+2.97%) | 1,101,330 |
| 7 Jan 2015 | MYR | 0.9335 | 0.9335 | 0.9063 | 0.9153 | 0.9153 | -0.027 (-2.89%) | 1,781,151 |
| 6 Jan 2015 | MYR | 0.9606 | 0.9606 | 0.9335 | 0.9425 | 0.9425 | -0.027 (-2.80%) | 1,147,674 |
| 5 Jan 2015 | MYR | 0.9697 | 0.9788 | 0.9606 | 0.9697 | 0.9697 | 0.0 (0.0%) | 226,754 |
| 2 Jan 2015 | MYR | 0.9697 | 0.9788 | 0.9606 | 0.9697 | 0.9697 | +0.009 (+0.95%) | 657,311 |
| 31 Dec 2014 | MYR | 0.9878 | 0.9969 | 0.9606 | 0.9606 | 0.9606 | -0.036 (-3.64%) | 1,123,619 |
| 30 Dec 2014 | MYR | 1.0241 | 1.0422 | 0.9969 | 0.9969 | 0.9969 | -0.036 (-3.50%) | 642,746 |
| 29 Dec 2014 | MYR | 1.0694 | 1.0875 | 1.0241 | 1.0331 | 1.0331 | -0.054 (-5.00%) | 1,038,876 |
| 26 Dec 2014 | MYR | 1.1057 | 1.1238 | 1.0694 | 1.0875 | 1.0875 | -0.036 (-3.23%) | 766,881 |
| 24 Dec 2014 | MYR | 1.0241 | 1.1419 | 1.015 | 1.1238 | 1.1238 | +0.1 (+9.74%) | 4,912,565 |
| 23 Dec 2014 | MYR | 0.9516 | 1.0241 | 0.9335 | 1.0241 | 1.0241 | +0.072 (+7.62%) | 1,811,605 |
