| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | MYR | 1.3594 | 1.3685 | 1.3503 | 1.3503 | 1.3503 | -0.009 (-0.67%) | 733,006 |
| 10 Apr 2013 | MYR | 1.3685 | 1.3775 | 1.3503 | 1.3594 | 1.3594 | -0.018 (-1.31%) | 967,705 |
| 9 Apr 2013 | MYR | 1.3685 | 1.3775 | 1.3594 | 1.3775 | 1.3775 | 0.0 (0.0%) | 778,136 |
| 8 Apr 2013 | MYR | 1.3775 | 1.3866 | 1.3594 | 1.3775 | 1.3775 | -0.018 (-1.30%) | 1,720,131 |
| 5 Apr 2013 | MYR | 1.3775 | 1.3957 | 1.3685 | 1.3957 | 1.3957 | +0.027 (+1.99%) | 1,835,108 |
| 4 Apr 2013 | MYR | 1.3594 | 1.3866 | 1.3594 | 1.3685 | 1.3685 | +0.009 (+0.67%) | 864,203 |
| 3 Apr 2013 | MYR | 1.3594 | 1.3775 | 1.3141 | 1.3594 | 1.3594 | 0.0 (0.0%) | 1,438,206 |
| 2 Apr 2013 | MYR | 1.3594 | 1.3685 | 1.3503 | 1.3594 | 1.3594 | -0.018 (-1.31%) | 761,585 |
| 1 Apr 2013 | MYR | 1.3866 | 1.3957 | 1.3594 | 1.3775 | 1.3775 | -0.018 (-1.30%) | 1,230,762 |
| 29 Mar 2013 | MYR | 1.3957 | 1.4047 | 1.3775 | 1.3957 | 1.3957 | 0.0 (0.0%) | 1,293,216 |
| 28 Mar 2013 | MYR | 1.3594 | 1.4047 | 1.3594 | 1.3957 | 1.3957 | +0.027 (+1.99%) | 2,031,739 |
| 27 Mar 2013 | MYR | 1.3775 | 1.3866 | 1.3594 | 1.3685 | 1.3685 | -0.018 (-1.31%) | 993,966 |
| 26 Mar 2013 | MYR | 1.3685 | 1.3866 | 1.3594 | 1.3866 | 1.3866 | +0.009 (+0.66%) | 1,125,384 |
| 25 Mar 2013 | MYR | 1.3685 | 1.3866 | 1.3503 | 1.3775 | 1.3775 | +0.009 (+0.66%) | 1,123,398 |
| 22 Mar 2013 | MYR | 1.3775 | 1.3957 | 1.3685 | 1.3685 | 1.3685 | -0.027 (-1.95%) | 682,359 |
| 21 Mar 2013 | MYR | 1.3866 | 1.3957 | 1.3775 | 1.3957 | 1.3957 | 0.0 (0.0%) | 1,209,355 |
| 20 Mar 2013 | MYR | 1.3957 | 1.4047 | 1.3775 | 1.3957 | 1.3957 | 0.0 (0.0%) | 695,820 |
| 19 Mar 2013 | MYR | 1.3866 | 1.4047 | 1.3775 | 1.3957 | 1.3957 | +0.009 (+0.66%) | 385,868 |
| 18 Mar 2013 | MYR | 1.3685 | 1.4138 | 1.3594 | 1.3866 | 1.3866 | 0.0 (0.0%) | 1,460,716 |
| 15 Mar 2013 | MYR | 1.3866 | 1.3866 | 1.3594 | 1.3866 | 1.3866 | 0.0 (0.0%) | 821,942 |
| 14 Mar 2013 | MYR | 1.3775 | 1.3957 | 1.3594 | 1.3866 | 1.3866 | +0.009 (+0.66%) | 804,729 |
| 13 Mar 2013 | MYR | 1.3685 | 1.3866 | 1.3503 | 1.3775 | 1.3775 | +0.009 (+0.66%) | 1,398,593 |
| 12 Mar 2013 | MYR | 1.4047 | 1.4047 | 1.3594 | 1.3685 | 1.3685 | -0.027 (-1.95%) | 1,338,566 |
| 11 Mar 2013 | MYR | 1.3866 | 1.3957 | 1.3685 | 1.3957 | 1.3957 | +0.009 (+0.66%) | 1,675,112 |
| 8 Mar 2013 | MYR | 1.3685 | 1.3957 | 1.3685 | 1.3866 | 1.3866 | +0.009 (+0.66%) | 1,055,427 |
| 7 Mar 2013 | MYR | 1.3594 | 1.4047 | 1.3503 | 1.3775 | 1.3775 | +0.009 (+0.66%) | 1,030,159 |
| 6 Mar 2013 | MYR | 1.3413 | 1.3685 | 1.3413 | 1.3685 | 1.3685 | +0.018 (+1.35%) | 1,064,144 |
| 5 Mar 2013 | MYR | 1.3141 | 1.3594 | 1.3141 | 1.3503 | 1.3503 | +0.027 (+2.05%) | 1,247,975 |
| 4 Mar 2013 | MYR | 1.2869 | 1.3322 | 1.2597 | 1.3232 | 1.3232 | +0.027 (+2.10%) | 1,557,045 |
| 1 Mar 2013 | MYR | 1.2507 | 1.305 | 1.2507 | 1.296 | 1.296 | +0.036 (+2.88%) | 2,026,332 |
