Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.9063 | 0.9153 | 0.9017 | 0.9063 | 0.9063 | -0.009 (-0.98%) | 1,259,561 |
9 Jan 2013 | MYR | 0.9153 | 0.9153 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 853,500 |
8 Jan 2013 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.009 (-0.98%) | 378,254 |
7 Jan 2013 | MYR | 0.9244 | 0.9335 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 526,003 |
4 Jan 2013 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | 0.0 (0.0%) | 465,866 |
3 Jan 2013 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 1,653,153 |
2 Jan 2013 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.018 (-1.95%) | 557,561 |
31 Dec 2012 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 89,156 |
28 Dec 2012 | MYR | 0.9244 | 0.9335 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 305,649 |
27 Dec 2012 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 568,485 |
26 Dec 2012 | MYR | 0.9244 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 229,843 |
24 Dec 2012 | MYR | 0.9153 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | +0.009 (+0.99%) | 196,961 |
21 Dec 2012 | MYR | 0.9244 | 0.9335 | 0.9063 | 0.9153 | 0.9153 | -0.018 (-1.95%) | 428,239 |
20 Dec 2012 | MYR | 0.9335 | 0.9335 | 0.9244 | 0.9335 | 0.9335 | +0.009 (+0.98%) | 139,804 |
19 Dec 2012 | MYR | 0.9335 | 0.9425 | 0.9153 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 258,091 |
18 Dec 2012 | MYR | 0.9335 | 0.9425 | 0.9244 | 0.9335 | 0.9335 | 0.0 (0.0%) | 178,203 |
17 Dec 2012 | MYR | 0.9335 | 0.9425 | 0.9335 | 0.9335 | 0.9335 | 0.0 (0.0%) | 436,625 |
14 Dec 2012 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 396,461 |
13 Dec 2012 | MYR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 840,038 |
12 Dec 2012 | MYR | 0.9606 | 0.9606 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 1,136,088 |
11 Dec 2012 | MYR | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.0 (0.0%) | 601,919 |
10 Dec 2012 | MYR | 0.9425 | 0.9697 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 1,084,889 |
7 Dec 2012 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 569,588 |
6 Dec 2012 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9335 | 0.9335 | 0.0 (0.0%) | 632,925 |
5 Dec 2012 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 341,179 |
4 Dec 2012 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 507,245 |
3 Dec 2012 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 489,700 |
30 Nov 2012 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 487,493 |
29 Nov 2012 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 119,501 |
28 Nov 2012 | MYR | 0.9335 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 69,184 |