Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | MYR | 0.9425 | 0.9516 | 0.9335 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 191,113 |
26 Nov 2012 | MYR | 0.9516 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 129,762 |
23 Nov 2012 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9425 | 0.9425 | -0.009 (-0.96%) | 179,858 |
22 Nov 2012 | MYR | 0.9425 | 0.9516 | 0.9425 | 0.9516 | 0.9516 | +0.018 (+1.94%) | 87,943 |
21 Nov 2012 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 374,834 |
20 Nov 2012 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 673,090 |
19 Nov 2012 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9335 | 0.9335 | -0.009 (-0.95%) | 61,791 |
16 Nov 2012 | MYR | 0.9425 | 0.9425 | 0.9335 | 0.9425 | 0.9425 | 0.0 (0.0%) | 280,270 |
14 Nov 2012 | MYR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | +0.009 (+0.96%) | 136,824 |
12 Nov 2012 | MYR | 0.9516 | 0.9516 | 0.9335 | 0.9335 | 0.9335 | -0.018 (-1.90%) | 154,479 |
9 Nov 2012 | MYR | 0.9606 | 0.9606 | 0.9516 | 0.9516 | 0.9516 | -0.009 (-0.94%) | 204,133 |
8 Nov 2012 | MYR | 0.9697 | 0.9697 | 0.9606 | 0.9606 | 0.9606 | -0.009 (-0.94%) | 174,120 |
7 Nov 2012 | MYR | 0.9878 | 0.9878 | 0.9697 | 0.9697 | 0.9697 | -0.018 (-1.83%) | 401,757 |
6 Nov 2012 | MYR | 0.9878 | 0.9969 | 0.9878 | 0.9878 | 0.9878 | 0.0 (0.0%) | 247,277 |
5 Nov 2012 | MYR | 0.9788 | 0.9969 | 0.9788 | 0.9878 | 0.9878 | +0.018 (+1.87%) | 588,126 |
2 Nov 2012 | MYR | 0.9697 | 0.9788 | 0.9606 | 0.9697 | 0.9697 | +0.009 (+0.95%) | 379,578 |
1 Nov 2012 | MYR | 0.9606 | 0.9697 | 0.9606 | 0.9606 | 0.9606 | 0.0 (0.0%) | 305,869 |
31 Oct 2012 | MYR | 0.9516 | 0.9606 | 0.9516 | 0.9606 | 0.9606 | +0.009 (+0.95%) | 576,209 |
30 Oct 2012 | MYR | 0.9516 | 0.9606 | 0.9516 | 0.9516 | 0.9516 | 0.0 (0.0%) | 68,853 |
29 Oct 2012 | MYR | 0.9516 | 0.9606 | 0.9425 | 0.9516 | 0.9516 | 0.0 (0.0%) | 373,730 |
25 Oct 2012 | MYR | 0.9516 | 0.9788 | 0.9516 | 0.9516 | 0.9516 | +0.009 (+0.97%) | 907,458 |
24 Oct 2012 | MYR | 0.9244 | 0.9425 | 0.9244 | 0.9425 | 0.9425 | +0.027 (+2.97%) | 495,990 |
23 Oct 2012 | MYR | 0.9063 | 0.9335 | 0.9063 | 0.9153 | 0.9153 | 0.0 (0.0%) | 806,825 |
22 Oct 2012 | MYR | 0.9153 | 0.9244 | 0.9153 | 0.9153 | 0.9153 | -0.009 (-0.98%) | 336,434 |
19 Oct 2012 | MYR | 0.9063 | 0.9244 | 0.9063 | 0.9244 | 0.9244 | 0.0 (0.0%) | 841,473 |
18 Oct 2012 | MYR | 0.9244 | 0.9244 | 0.9153 | 0.9244 | 0.9244 | -0.009 (-0.97%) | 925,774 |
17 Oct 2012 | MYR | 0.9606 | 0.9606 | 0.9244 | 0.9335 | 0.9335 | -0.045 (-4.63%) | 1,025,083 |
16 Oct 2012 | MYR | 0.9697 | 0.9878 | 0.9697 | 0.9788 | 0.9788 | 0.0 (0.0%) | 557,120 |
15 Oct 2012 | MYR | 0.9606 | 0.9788 | 0.9516 | 0.9788 | 0.9788 | +0.018 (+1.89%) | 569,257 |
12 Oct 2012 | MYR | 0.9425 | 0.9606 | 0.9425 | 0.9606 | 0.9606 | +0.009 (+0.95%) | 477,783 |