| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 108,083 |
| 10 Apr 2024 | INR | 5.15 | 5.15 | 4.91 | 5 | 5 | -0.15 (-2.91%) | 14,786 |
| 9 Apr 2024 | INR | 5.27 | 5.27 | 4.82 | 5.15 | 5.15 | +0.35 (+7.29%) | 45,014 |
| 8 Apr 2024 | INR | 5.5 | 5.5 | 4.8 | 4.8 | 4.8 | -0.49 (-9.26%) | 4,325 |
| 5 Apr 2024 | INR | 4.6 | 5.29 | 4.6 | 5.29 | 5.29 | +0.48 (+9.98%) | 51,153 |
| 4 Apr 2024 | INR | 4.8 | 5 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 29,160 |
| 3 Apr 2024 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.05 (-0.99%) | 23,629 |
| 2 Apr 2024 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.24 (+4.99%) | 48,081 |
| 1 Apr 2024 | INR | 4.81 | 5.05 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 45,387 |
| 28 Mar 2024 | INR | 4.98 | 4.98 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 24,580 |
| 27 Mar 2024 | INR | 5.23 | 5.23 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,210 |
| 26 Mar 2024 | INR | 5.01 | 5.01 | 5 | 5 | 5 | +0.22 (+4.60%) | 39,716 |
| 22 Mar 2024 | INR | 4.71 | 4.78 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 3,573 |
| 21 Mar 2024 | INR | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 481 |
| 20 Mar 2024 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 200,329 |
| 19 Mar 2024 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 13,041 |
| 18 Mar 2024 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,629 |
| 15 Mar 2024 | INR | 5.13 | 5.2 | 5.13 | 5.2 | 5.2 | +0.07 (+1.36%) | 4,612 |
| 14 Mar 2024 | INR | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 9,459 |
| 13 Mar 2024 | INR | 5 | 5.13 | 5 | 5.13 | 5.13 | 0.0 (0.0%) | 25,996 |
| 12 Mar 2024 | INR | 5.13 | 5.18 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 9,197 |
| 11 Mar 2024 | INR | 4.96 | 5.39 | 4.96 | 5.39 | 5.39 | +0.17 (+3.26%) | 6,920 |
| 7 Mar 2024 | INR | 5.3 | 5.3 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 3,297 |
| 6 Mar 2024 | INR | 5.29 | 5.49 | 5.15 | 5.49 | 5.49 | +0.26 (+4.97%) | 38,388 |
| 5 Mar 2024 | INR | 5.56 | 5.56 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 27,862 |
| 4 Mar 2024 | INR | 5.3 | 5.55 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 56,208 |
| 1 Mar 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 7,477 |
| 29 Feb 2024 | INR | 5.51 | 5.85 | 5.51 | 5.51 | 5.51 | -0.26 (-4.51%) | 8,257 |
| 28 Feb 2024 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 16,297 |
| 27 Feb 2024 | INR | 5.67 | 5.67 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 35,508 |
