| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.25 (+4.85%) | 40,346 |
| 23 Feb 2024 | INR | 5.15 | 5.35 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 56,579 |
| 22 Feb 2024 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 57,391 |
| 21 Feb 2024 | INR | 5.29 | 5.29 | 5 | 5 | 5 | -0.11 (-2.15%) | 38,134 |
| 20 Feb 2024 | INR | 5.11 | 5.11 | 5.05 | 5.11 | 5.11 | 0.0 (0.0%) | 58,112 |
| 19 Feb 2024 | INR | 5.1 | 5.11 | 5.09 | 5.11 | 5.11 | +0.06 (+1.19%) | 55,642 |
| 16 Feb 2024 | INR | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | -0.19 (-3.63%) | 21,361 |
| 15 Feb 2024 | INR | 4.76 | 5.24 | 4.76 | 5.24 | 5.24 | +0.23 (+4.59%) | 24,501 |
| 14 Feb 2024 | INR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 58,081 |
| 13 Feb 2024 | INR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 18,795 |
| 12 Feb 2024 | INR | 5.55 | 5.55 | 5.53 | 5.54 | 5.54 | +0.25 (+4.73%) | 70,356 |
| 9 Feb 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 48,039 |
| 8 Feb 2024 | INR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.45 (+9.80%) | 110,469 |
| 7 Feb 2024 | INR | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | +0.41 (+9.81%) | 156,852 |
| 6 Feb 2024 | INR | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | +0.38 (+10%) | 15,786 |
| 5 Feb 2024 | INR | 4.34 | 4.43 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 46,130 |
| 2 Feb 2024 | INR | 3.93 | 4.15 | 3.93 | 4.05 | 4.05 | +0.13 (+3.32%) | 6,333 |
| 1 Feb 2024 | INR | 4.25 | 4.6 | 3.92 | 3.92 | 3.92 | -0.43 (-9.89%) | 11,247 |
| 31 Jan 2024 | INR | 4.01 | 4.4 | 4.01 | 4.35 | 4.35 | +0.34 (+8.48%) | 3,767 |
| 30 Jan 2024 | INR | 4 | 4.09 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 6,103 |
| 29 Jan 2024 | INR | 4.16 | 4.16 | 4 | 4 | 4 | -0.16 (-3.85%) | 2,556 |
| 25 Jan 2024 | INR | 4.06 | 4.24 | 3.87 | 4.16 | 4.16 | +0.1 (+2.46%) | 8,090 |
| 24 Jan 2024 | INR | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | -0.29 (-6.67%) | 4,025 |
| 23 Jan 2024 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.35 (+8.75%) | 10,477 |
| 20 Jan 2024 | INR | 3.98 | 4.35 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 8,480 |
| 19 Jan 2024 | INR | 4.05 | 4.15 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 13,897 |
| 18 Jan 2024 | INR | 3.97 | 4 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 488,058 |
| 17 Jan 2024 | INR | 3.9 | 4.05 | 3.9 | 4.04 | 4.04 | +0.34 (+9.19%) | 60,049 |
| 16 Jan 2024 | INR | 3.96 | 4.1 | 3.7 | 3.7 | 3.7 | -0.26 (-6.57%) | 8,019 |
| 15 Jan 2024 | INR | 3.8 | 3.98 | 3.8 | 3.96 | 3.96 | +0.16 (+4.21%) | 36,162 |
