| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.84 | 4 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 38,814 |
| 11 Jan 2024 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 4,251 |
| 10 Jan 2024 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,165 |
| 9 Jan 2024 | INR | 3.89 | 4.02 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 44,851 |
| 8 Jan 2024 | INR | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | -0.12 (-2.99%) | 11,857 |
| 5 Jan 2024 | INR | 4 | 4.1 | 3.87 | 4.02 | 4.02 | +0.06 (+1.52%) | 32,327 |
| 4 Jan 2024 | INR | 4.1 | 4.1 | 3.82 | 3.96 | 3.96 | -0.02 (-0.50%) | 23,433 |
| 3 Jan 2024 | INR | 3.72 | 4.04 | 3.72 | 3.98 | 3.98 | +0.23 (+6.13%) | 10,450 |
| 2 Jan 2024 | INR | 3.93 | 3.93 | 3.68 | 3.75 | 3.75 | -0.08 (-2.09%) | 5,824 |
| 1 Jan 2024 | INR | 4.25 | 4.25 | 3.52 | 3.83 | 3.83 | -0.08 (-2.05%) | 81,966 |
| 29 Dec 2023 | INR | 3.94 | 4.1 | 3.45 | 3.91 | 3.91 | +0.12 (+3.17%) | 89,041 |
| 28 Dec 2023 | INR | 4.09 | 4.09 | 3.65 | 3.79 | 3.79 | -0.14 (-3.56%) | 14,017 |
| 27 Dec 2023 | INR | 4.1 | 4.1 | 3.82 | 3.93 | 3.93 | +0.07 (+1.81%) | 31,534 |
| 26 Dec 2023 | INR | 3.85 | 4.19 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 6,189 |
| 22 Dec 2023 | INR | 4.14 | 4.14 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 9,981 |
| 21 Dec 2023 | INR | 3.8 | 4.1 | 3.8 | 3.83 | 3.83 | -0.03 (-0.78%) | 8,832 |
| 20 Dec 2023 | INR | 4.12 | 4.22 | 3.8 | 3.86 | 3.86 | -0.18 (-4.46%) | 27,667 |
| 19 Dec 2023 | INR | 4.02 | 4.17 | 3.76 | 4.04 | 4.04 | +0.1 (+2.54%) | 10,639 |
| 18 Dec 2023 | INR | 4.15 | 4.24 | 3.84 | 3.94 | 3.94 | +0.02 (+0.51%) | 5,879 |
| 15 Dec 2023 | INR | 4.18 | 4.18 | 3.82 | 3.92 | 3.92 | +0.02 (+0.51%) | 7,222 |
| 14 Dec 2023 | INR | 4.34 | 4.34 | 3.86 | 3.9 | 3.9 | -0.1 (-2.50%) | 16,072 |
| 13 Dec 2023 | INR | 3.74 | 4.23 | 3.74 | 4 | 4 | +0.07 (+1.78%) | 34,847 |
| 12 Dec 2023 | INR | 4.13 | 4.13 | 3.66 | 3.93 | 3.93 | +0.12 (+3.15%) | 43,206 |
| 11 Dec 2023 | INR | 3.89 | 3.95 | 3.51 | 3.81 | 3.81 | 0.0 (0.0%) | 10,240 |
| 8 Dec 2023 | INR | 4.26 | 4.38 | 3.76 | 3.81 | 3.81 | -0.21 (-5.22%) | 50,278 |
| 7 Dec 2023 | INR | 4.15 | 4.44 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 22,129 |
| 6 Dec 2023 | INR | 3.98 | 4.08 | 3.81 | 4.05 | 4.05 | +0.07 (+1.76%) | 12,277 |
| 5 Dec 2023 | INR | 4.03 | 4.03 | 3.73 | 3.98 | 3.98 | +0.13 (+3.38%) | 10,409 |
| 4 Dec 2023 | INR | 3.76 | 3.86 | 3.6 | 3.85 | 3.85 | +0.17 (+4.62%) | 13,633 |
| 1 Dec 2023 | INR | 3.84 | 3.87 | 3.51 | 3.68 | 3.68 | -0.01 (-0.27%) | 81,953 |
