| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,815 |
| 27 Dec 2019 | INR | 14.5 | 17 | 14.5 | 17 | 17 | +2.6 (+18.06%) | 51,000 |
| 26 Dec 2019 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.25 (+1.77%) | 40,000 |
| 24 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 20,000 |
| 23 Dec 2019 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.06 (+0.42%) | 47,700 |
| 20 Dec 2019 | INR | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 56,110 |
| 19 Dec 2019 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.79 (+5.81%) | 10 |
| 18 Dec 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 13.73 | 13.73 | 12.9 | 13.6 | 13.6 | +0.1 (+0.74%) | 45,000 |
| 16 Dec 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +1 (+8%) | 15,010 |
| 12 Dec 2019 | INR | 11.04 | 13 | 11.04 | 12.5 | 12.5 | -1.3 (-9.42%) | 56,000 |
| 11 Dec 2019 | INR | 14.05 | 14.05 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 39,700 |
| 10 Dec 2019 | INR | 13.95 | 13.95 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 27,100 |
| 9 Dec 2019 | INR | 14 | 14 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 42,250 |
| 6 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 9,250 |
| 5 Dec 2019 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 34,483 |
| 4 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 21,933 |
| 3 Dec 2019 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 48,250 |
| 2 Dec 2019 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -0.25 (-1.74%) | 32,700 |
| 29 Nov 2019 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 50,515 |
| 28 Nov 2019 | INR | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 48,892 |
| 27 Nov 2019 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 60,373 |
| 26 Nov 2019 | INR | 12.95 | 14.35 | 12.95 | 14.35 | 14.35 | 0.0 (0.0%) | 59,973 |
| 25 Nov 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 10,000 |
| 22 Nov 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 32,336 |
| 19 Nov 2019 | INR | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 75,203 |
| 18 Nov 2019 | INR | 11.71 | 14.5 | 11.71 | 14.5 | 14.5 | +0.15 (+1.05%) | 81,034 |
