| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | INR | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 85,646 |
| 14 Nov 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 8,500 |
| 13 Nov 2019 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 35,774 |
| 11 Nov 2019 | INR | 11.4 | 14 | 11.4 | 14 | 14 | -0.2 (-1.41%) | 23,289 |
| 8 Nov 2019 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 48,801 |
| 7 Nov 2019 | INR | 14.55 | 14.6 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 54,155 |
| 6 Nov 2019 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 30,000 |
| 5 Nov 2019 | INR | 14.4 | 14.45 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 99,970 |
| 4 Nov 2019 | INR | 14.1 | 14.3 | 14.1 | 14.25 | 14.25 | +0.35 (+2.52%) | 92,594 |
| 1 Nov 2019 | INR | 14.1 | 14.2 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 70,316 |
| 31 Oct 2019 | INR | 14.05 | 14.25 | 14 | 14.25 | 14.25 | +0.3 (+2.15%) | 63,934 |
| 30 Oct 2019 | INR | 14.1 | 14.1 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 33,735 |
| 29 Oct 2019 | INR | 13.7 | 14 | 10.81 | 14 | 14 | +0.5 (+3.70%) | 17,392 |
| 25 Oct 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 5,585 |
| 24 Oct 2019 | INR | 10.52 | 13.25 | 10.52 | 13.2 | 13.2 | +0.05 (+0.38%) | 14,040 |
| 23 Oct 2019 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 11,500 |
| 22 Oct 2019 | INR | 15 | 15 | 10.4 | 13 | 13 | 0.0 (0.0%) | 14,469 |
| 18 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 17 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 125 |
| 11 Oct 2019 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 260 |
| 10 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 250 |
| 7 Oct 2019 | INR | 12.8 | 13.5 | 12.55 | 13.49 | 13.49 | +0.69 (+5.39%) | 7,991 |
| 4 Oct 2019 | INR | 10.6 | 12.8 | 10.6 | 12.8 | 12.8 | -0.3 (-2.29%) | 401 |
| 3 Oct 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 125 |
| 1 Oct 2019 | INR | 12.85 | 12.98 | 12.8 | 12.98 | 12.98 | -0.01 (-0.08%) | 300 |
| 30 Sep 2019 | INR | 10.6 | 14.98 | 10.6 | 12.99 | 12.99 | +0.22 (+1.72%) | 5,798 |
