| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | INR | 12.9 | 13.5 | 10.55 | 12.77 | 12.77 | -0.17 (-1.31%) | 3,860 |
| 26 Sep 2019 | INR | 12.8 | 12.95 | 12.8 | 12.94 | 12.94 | +0.04 (+0.31%) | 6,643 |
| 25 Sep 2019 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 307 |
| 24 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 3 |
| 20 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,436 |
| 18 Sep 2019 | INR | 12.95 | 13.19 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 4,985 |
| 17 Sep 2019 | INR | 13.5 | 13.9 | 12.8 | 12.9 | 12.9 | -0.75 (-5.49%) | 1,129 |
| 16 Sep 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 500 |
| 12 Sep 2019 | INR | 13.9 | 13.9 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 930 |
| 11 Sep 2019 | INR | 15.9 | 15.9 | 14 | 14 | 14 | +0.22 (+1.60%) | 802 |
| 9 Sep 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 13.99 | 13.99 | 13.75 | 13.78 | 13.78 | -0.19 (-1.36%) | 2,794 |
| 5 Sep 2019 | INR | 14.1 | 14.1 | 11.35 | 13.97 | 13.97 | +0.02 (+0.14%) | 2,430 |
| 4 Sep 2019 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 200 |
| 3 Sep 2019 | INR | 14 | 14.25 | 13.95 | 14.25 | 14.25 | -0.05 (-0.35%) | 2,700 |
| 30 Aug 2019 | INR | 14 | 14.35 | 13.5 | 14.3 | 14.3 | +0.1 (+0.70%) | 4,000 |
| 29 Aug 2019 | INR | 14 | 14.35 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,360 |
| 28 Aug 2019 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,354 |
| 27 Aug 2019 | INR | 13.9 | 14.1 | 13.85 | 14.1 | 14.1 | +0.1 (+0.71%) | 331 |
| 26 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,011 |
| 21 Aug 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 60 |
| 20 Aug 2019 | INR | 14.1 | 14.15 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 31,560 |
| 19 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 150 |
| 16 Aug 2019 | INR | 14 | 14 | 13.7 | 14 | 14 | +0.35 (+2.56%) | 1,800 |
| 14 Aug 2019 | INR | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | +0.65 (+5%) | 5,045 |
