Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | INR | 10.35 | 13 | 10.3 | 13 | 13 | +0.4 (+3.17%) | 1,330 |
9 Aug 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 13.5 | 13.5 | 12.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 810 |
7 Aug 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -3 (-19.87%) | 201 |
1 Aug 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 201 |
30 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 2,766 |
29 Jul 2019 | INR | 15.05 | 15.05 | 15 | 15.03 | 15.03 | -0.02 (-0.13%) | 4,750 |
26 Jul 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 1,312 |
25 Jul 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 122 |
24 Jul 2019 | INR | 14.7 | 14.95 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,001 |
23 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 2,000 |
22 Jul 2019 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 2,650 |
19 Jul 2019 | INR | 15.25 | 15.3 | 12 | 14.8 | 14.8 | 0.0 (0.0%) | 3,333 |
18 Jul 2019 | INR | 15.05 | 15.05 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 227 |
17 Jul 2019 | INR | 15 | 15.05 | 14.35 | 15.05 | 15.05 | 0.0 (0.0%) | 1,214 |
16 Jul 2019 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 180 |
15 Jul 2019 | INR | 15.4 | 15.5 | 14.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 6,665 |
12 Jul 2019 | INR | 15.15 | 15.4 | 14.8 | 15.3 | 15.3 | +0.2 (+1.32%) | 15,023 |
11 Jul 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,000 |
10 Jul 2019 | INR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.11 (+0.73%) | 4,455 |
9 Jul 2019 | INR | 15 | 15 | 14.98 | 14.99 | 14.99 | -1.79 (-10.67%) | 586 |
8 Jul 2019 | INR | 15 | 17.3 | 15 | 16.78 | 16.78 | +2.08 (+14.15%) | 400 |
5 Jul 2019 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 6,490 |
4 Jul 2019 | INR | 14.2 | 14.9 | 14 | 14.9 | 14.9 | +0.3 (+2.05%) | 200 |
3 Jul 2019 | INR | 14.3 | 14.6 | 14 | 14.6 | 14.6 | -0.18 (-1.22%) | 850 |
2 Jul 2019 | INR | 14.8 | 14.8 | 14.75 | 14.78 | 14.78 | +0.48 (+3.36%) | 10,000 |