| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 490 |
| 27 Jun 2019 | INR | 14 | 14.15 | 14 | 14 | 14 | -0.4 (-2.78%) | 575 |
| 26 Jun 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.5 (+3.60%) | 135 |
| 25 Jun 2019 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 310 |
| 24 Jun 2019 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.5 (+3.68%) | 2,100 |
| 21 Jun 2019 | INR | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 21,836 |
| 20 Jun 2019 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,086 |
| 19 Jun 2019 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 429 |
| 18 Jun 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 15 | 15 | 14.35 | 14.4 | 14.4 | +0.5 (+3.60%) | 1,800 |
| 14 Jun 2019 | INR | 14.25 | 14.25 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 700 |
| 13 Jun 2019 | INR | 14.1 | 14.2 | 14 | 14 | 14 | -0.4 (-2.78%) | 3,602 |
| 12 Jun 2019 | INR | 14 | 14.5 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 496 |
| 11 Jun 2019 | INR | 14.1 | 14.4 | 14 | 14 | 14 | -0.2 (-1.41%) | 308 |
| 10 Jun 2019 | INR | 13.95 | 14.25 | 13.95 | 14.2 | 14.2 | +0.25 (+1.79%) | 1,556 |
| 7 Jun 2019 | INR | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -0.8 (-5.42%) | 616 |
| 6 Jun 2019 | INR | 15.4 | 15.4 | 14.75 | 14.75 | 14.75 | -1.1 (-6.94%) | 1,070 |
| 4 Jun 2019 | INR | 13.25 | 16 | 13.25 | 15.85 | 15.85 | -0.5 (-3.06%) | 707 |
| 3 Jun 2019 | INR | 16.75 | 16.75 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 522 |
| 31 May 2019 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 650 |
| 30 May 2019 | INR | 17.5 | 17.5 | 17.2 | 17.25 | 17.25 | -0.95 (-5.22%) | 989 |
| 29 May 2019 | INR | 18.5 | 18.7 | 18.1 | 18.2 | 18.2 | -0.7 (-3.70%) | 2,227 |
| 28 May 2019 | INR | 18.95 | 19 | 18.55 | 18.9 | 18.9 | -0.1 (-0.53%) | 494 |
| 27 May 2019 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.45 (-2.31%) | 469 |
| 24 May 2019 | INR | 18.5 | 19.5 | 18.4 | 19.45 | 19.45 | +0.65 (+3.46%) | 5,112 |
| 23 May 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,313 |
| 21 May 2019 | INR | 19.9 | 21.5 | 16.1 | 18.7 | 18.7 | -1.2 (-6.03%) | 2,675 |
| 20 May 2019 | INR | 15 | 19.9 | 15 | 19.9 | 19.9 | +1.9 (+10.56%) | 927 |
