| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | INR | 21.1 | 21.8 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 939 |
| 29 Mar 2019 | INR | 24 | 24 | 20.05 | 20.5 | 20.5 | +0.35 (+1.74%) | 997 |
| 28 Mar 2019 | INR | 24.75 | 24.75 | 20.05 | 20.15 | 20.15 | -3.85 (-16.04%) | 1,622 |
| 27 Mar 2019 | INR | 25 | 25 | 20.1 | 24 | 24 | -1 (-4%) | 5,718 |
| 26 Mar 2019 | INR | 29.2 | 29.2 | 25 | 25 | 25 | -2.5 (-9.09%) | 1,622 |
| 25 Mar 2019 | INR | 26.9 | 27.5 | 25.7 | 27.5 | 27.5 | +1.85 (+7.21%) | 16,548 |
| 22 Mar 2019 | INR | 24.7 | 27.5 | 24.35 | 25.65 | 25.65 | +2.1 (+8.92%) | 15,708 |
| 20 Mar 2019 | INR | 22.9 | 24.5 | 21.3 | 23.55 | 23.55 | +1.15 (+5.13%) | 5,480 |
| 19 Mar 2019 | INR | 22.45 | 22.45 | 21.7 | 22.4 | 22.4 | +0.7 (+3.23%) | 1,580 |
| 18 Mar 2019 | INR | 24.5 | 24.5 | 21.7 | 21.7 | 21.7 | -1.4 (-6.06%) | 67 |
| 15 Mar 2019 | INR | 20 | 23.1 | 18.9 | 23.1 | 23.1 | +3.85 (+20%) | 5,464 |
| 14 Mar 2019 | INR | 21 | 22.25 | 17.6 | 19.25 | 19.25 | -2.5 (-11.49%) | 1,775 |
| 13 Mar 2019 | INR | 25.5 | 25.7 | 19.7 | 21.75 | 21.75 | -2.85 (-11.59%) | 14,152 |
| 12 Mar 2019 | INR | 25.55 | 25.55 | 24.5 | 24.6 | 24.6 | +0.2 (+0.82%) | 36,768 |
| 11 Mar 2019 | INR | 25.05 | 25.05 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 12,424 |
| 8 Mar 2019 | INR | 24.7 | 24.7 | 23.85 | 24 | 24 | 0.0 (0.0%) | 22,780 |
| 7 Mar 2019 | INR | 24.5 | 24.5 | 23.95 | 24 | 24 | +0.3 (+1.27%) | 22,395 |
| 6 Mar 2019 | INR | 24.25 | 24.65 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 2,953 |
| 5 Mar 2019 | INR | 22.65 | 24 | 22.55 | 23.8 | 23.8 | +1.25 (+5.54%) | 2,722 |
| 1 Mar 2019 | INR | 22.65 | 22.65 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2,250 |
| 28 Feb 2019 | INR | 22.65 | 22.65 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2,520 |
| 27 Feb 2019 | INR | 22.7 | 22.7 | 22.5 | 22.55 | 22.55 | 0.0 (0.0%) | 2,340 |
| 26 Feb 2019 | INR | 22.65 | 22.65 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2,250 |
| 25 Feb 2019 | INR | 22.6 | 22.65 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 2,358 |
| 22 Feb 2019 | INR | 22.55 | 22.55 | 22.45 | 22.45 | 22.45 | +0.25 (+1.13%) | 1,770 |
| 21 Feb 2019 | INR | 22.6 | 22.65 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 1,682 |
| 20 Feb 2019 | INR | 22.85 | 23 | 22.3 | 22.4 | 22.4 | -0.4 (-1.75%) | 6,036 |
| 19 Feb 2019 | INR | 22.85 | 22.85 | 22.5 | 22.8 | 22.8 | +0.45 (+2.01%) | 3,069 |
| 18 Feb 2019 | INR | 22.9 | 22.95 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 3,083 |
| 15 Feb 2019 | INR | 22.6 | 22.65 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 3,333 |
