| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 23.45 | 23.45 | 22.5 | 22.6 | 22.6 | -0.85 (-3.62%) | 2,865 |
| 19 Nov 2018 | INR | 24.9 | 26 | 23.25 | 23.45 | 23.45 | -1.25 (-5.06%) | 4,297 |
| 16 Nov 2018 | INR | 26.4 | 27 | 24.65 | 24.7 | 24.7 | -1.55 (-5.90%) | 3,504 |
| 15 Nov 2018 | INR | 26.15 | 28.3 | 25.9 | 26.25 | 26.25 | -0.15 (-0.57%) | 4,095 |
| 14 Nov 2018 | INR | 28.45 | 28.45 | 26.35 | 26.4 | 26.4 | -1.65 (-5.88%) | 4,027 |
| 13 Nov 2018 | INR | 27.95 | 28.05 | 27.85 | 28.05 | 28.05 | +0.35 (+1.26%) | 4,069 |
| 12 Nov 2018 | INR | 27.45 | 27.75 | 27 | 27.7 | 27.7 | +0.4 (+1.47%) | 4,861 |
| 9 Nov 2018 | INR | 26.2 | 27.35 | 26.2 | 27.3 | 27.3 | +1.05 (+4%) | 3,658 |
| 7 Nov 2018 | INR | 26.45 | 26.5 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,556 |
| 6 Nov 2018 | INR | 26.2 | 26.45 | 26.15 | 26.3 | 26.3 | -0.05 (-0.19%) | 23,955 |
| 5 Nov 2018 | INR | 25.95 | 26.45 | 25 | 26.35 | 26.35 | +1.1 (+4.36%) | 4,697 |
| 2 Nov 2018 | INR | 24.85 | 25.25 | 24.5 | 25.25 | 25.25 | +0.55 (+2.23%) | 15,065 |
| 1 Nov 2018 | INR | 24.7 | 24.75 | 24.35 | 24.7 | 24.7 | +0.5 (+2.07%) | 15,599 |
| 31 Oct 2018 | INR | 24.7 | 24.7 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 429 |
| 30 Oct 2018 | INR | 24.65 | 24.65 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 347 |
| 29 Oct 2018 | INR | 24.7 | 24.7 | 24.45 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,983 |
| 26 Oct 2018 | INR | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,370 |
| 25 Oct 2018 | INR | 24.55 | 24.55 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 769 |
| 24 Oct 2018 | INR | 24.7 | 24.7 | 24 | 24.55 | 24.55 | -0.05 (-0.20%) | 36,251 |
| 23 Oct 2018 | INR | 24.95 | 24.95 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 5,254 |
| 22 Oct 2018 | INR | 25.2 | 25.3 | 24.8 | 24.8 | 24.8 | -0.35 (-1.39%) | 4,973 |
| 19 Oct 2018 | INR | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 7,804 |
| 17 Oct 2018 | INR | 25.65 | 25.7 | 25.05 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,621 |
| 16 Oct 2018 | INR | 28.7 | 28.75 | 23.5 | 25 | 25 | -4.3 (-14.68%) | 4,359 |
| 15 Oct 2018 | INR | 27.7 | 29.75 | 27.45 | 29.3 | 29.3 | +1.65 (+5.97%) | 6,040 |
| 12 Oct 2018 | INR | 27.75 | 27.75 | 27.2 | 27.65 | 27.65 | +0.05 (+0.18%) | 5,536 |
| 11 Oct 2018 | INR | 27.6 | 27.65 | 27.5 | 27.6 | 27.6 | -0.7 (-2.47%) | 5,709 |
| 10 Oct 2018 | INR | 28 | 28.5 | 27.95 | 28.3 | 28.3 | -0.15 (-0.53%) | 5,152 |
| 9 Oct 2018 | INR | 28.35 | 28.45 | 27.5 | 28.45 | 28.45 | +0.25 (+0.89%) | 5,551 |
| 8 Oct 2018 | INR | 28.55 | 28.6 | 28 | 28.2 | 28.2 | -0.75 (-2.59%) | 7,238 |
