| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | INR | 25.75 | 25.85 | 25.5 | 25.85 | 25.85 | +0.4 (+1.57%) | 4,427 |
| 17 Aug 2018 | INR | 26.1 | 26.1 | 25.4 | 25.45 | 25.45 | -0.6 (-2.30%) | 11,126 |
| 16 Aug 2018 | INR | 26.5 | 26.55 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 6,104 |
| 14 Aug 2018 | INR | 26.1 | 26.15 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 6,731 |
| 13 Aug 2018 | INR | 25.85 | 26.35 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 3,557 |
| 10 Aug 2018 | INR | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,222 |
| 9 Aug 2018 | INR | 26 | 26.15 | 25.9 | 25.95 | 25.95 | +0.15 (+0.58%) | 7,001 |
| 8 Aug 2018 | INR | 25.95 | 26 | 25.7 | 25.8 | 25.8 | +0.15 (+0.58%) | 8,600 |
| 7 Aug 2018 | INR | 25.6 | 25.8 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 4,916 |
| 6 Aug 2018 | INR | 25.75 | 25.75 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 23,174 |
| 3 Aug 2018 | INR | 25.85 | 25.9 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 5,846 |
| 2 Aug 2018 | INR | 25.7 | 25.7 | 25.25 | 25.6 | 25.6 | +0.15 (+0.59%) | 3,817 |
| 1 Aug 2018 | INR | 25.95 | 26.05 | 25.45 | 25.45 | 25.45 | -0.45 (-1.74%) | 10,296 |
| 31 Jul 2018 | INR | 25.85 | 25.95 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 11,138 |
| 30 Jul 2018 | INR | 25.8 | 26 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 12,403 |
| 27 Jul 2018 | INR | 26.1 | 26.1 | 25.2 | 25.7 | 25.7 | 0.0 (0.0%) | 10,386 |
| 26 Jul 2018 | INR | 26.05 | 26.1 | 25.65 | 25.7 | 25.7 | -0.3 (-1.15%) | 12,801 |
| 25 Jul 2018 | INR | 26 | 26.15 | 25.9 | 26 | 26 | +0.6 (+2.36%) | 4,270 |
| 24 Jul 2018 | INR | 26.55 | 26.55 | 25 | 25.4 | 25.4 | -0.5 (-1.93%) | 7,822 |
| 23 Jul 2018 | INR | 26.15 | 26.15 | 25.85 | 25.9 | 25.9 | -0.15 (-0.58%) | 15,930 |
| 20 Jul 2018 | INR | 26.05 | 26.3 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 8,530 |
| 19 Jul 2018 | INR | 26 | 26 | 25.6 | 26 | 26 | -0.35 (-1.33%) | 3,488 |
| 18 Jul 2018 | INR | 26.3 | 26.35 | 26.25 | 26.35 | 26.35 | +0.5 (+1.93%) | 1,823 |
| 17 Jul 2018 | INR | 26 | 26 | 25.8 | 25.85 | 25.85 | -0.1 (-0.39%) | 2,793 |
| 16 Jul 2018 | INR | 26.15 | 26.2 | 25.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 18,332 |
| 13 Jul 2018 | INR | 26 | 26.05 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 7,030 |
| 12 Jul 2018 | INR | 26.25 | 26.25 | 25.75 | 26 | 26 | +0.3 (+1.17%) | 5,350 |
| 11 Jul 2018 | INR | 25.95 | 25.95 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 2,770 |
| 10 Jul 2018 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 5,204 |
| 9 Jul 2018 | INR | 26 | 26.25 | 25.65 | 25.65 | 25.65 | -0.55 (-2.10%) | 2,888 |
