| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | INR | 26.2 | 26.2 | 25.7 | 26.2 | 26.2 | +0.1 (+0.38%) | 6,569 |
| 5 Jul 2018 | INR | 26.15 | 26.15 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 3,883 |
| 4 Jul 2018 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.15 (+0.58%) | 1,980 |
| 3 Jul 2018 | INR | 26 | 26 | 25.9 | 25.95 | 25.95 | -0.15 (-0.57%) | 5,220 |
| 2 Jul 2018 | INR | 26.15 | 26.2 | 26.05 | 26.1 | 26.1 | -0.3 (-1.14%) | 4,766 |
| 29 Jun 2018 | INR | 26.5 | 26.7 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,848 |
| 28 Jun 2018 | INR | 21.75 | 26.75 | 21.65 | 26.5 | 26.5 | -0.55 (-2.03%) | 5,290 |
| 27 Jun 2018 | INR | 27.75 | 27.75 | 27.05 | 27.05 | 27.05 | -0.75 (-2.70%) | 840 |
| 26 Jun 2018 | INR | 27.8 | 28.25 | 27.75 | 27.8 | 27.8 | -0.65 (-2.28%) | 4,947 |
| 25 Jun 2018 | INR | 28 | 28.55 | 28 | 28.45 | 28.45 | +0.75 (+2.71%) | 1,615 |
| 22 Jun 2018 | INR | 28.2 | 28.2 | 26.5 | 27.7 | 27.7 | -0.5 (-1.77%) | 22,314 |
| 21 Jun 2018 | INR | 30.35 | 30.35 | 26.5 | 28.2 | 28.2 | -1.25 (-4.24%) | 54,534 |
| 20 Jun 2018 | INR | 32.05 | 32.55 | 29.05 | 29.45 | 29.45 | -1.5 (-4.85%) | 7,177 |
| 19 Jun 2018 | INR | 31.05 | 31.05 | 30.85 | 30.95 | 30.95 | -0.55 (-1.75%) | 16,276 |
| 18 Jun 2018 | INR | 31.3 | 31.5 | 31.25 | 31.5 | 31.5 | -0.05 (-0.16%) | 26,398 |
| 15 Jun 2018 | INR | 31.25 | 31.75 | 30.9 | 31.55 | 31.55 | -0.05 (-0.16%) | 28,732 |
| 14 Jun 2018 | INR | 35.5 | 35.5 | 31 | 31.6 | 31.6 | +0.1 (+0.32%) | 27,038 |
| 13 Jun 2018 | INR | 30.25 | 31.55 | 30.25 | 31.5 | 31.5 | +1.3 (+4.30%) | 16,063 |
| 12 Jun 2018 | INR | 31.75 | 31.75 | 30 | 30.2 | 30.2 | -1.3 (-4.13%) | 12,738 |
| 11 Jun 2018 | INR | 29.65 | 32.05 | 28.4 | 31.5 | 31.5 | +1.8 (+6.06%) | 24,059 |
| 8 Jun 2018 | INR | 29.3 | 30.7 | 29 | 29.7 | 29.7 | +0.5 (+1.71%) | 23,999 |
| 7 Jun 2018 | INR | 28.4 | 29.35 | 27.7 | 29.2 | 29.2 | +0.85 (+3.00%) | 25,630 |
| 6 Jun 2018 | INR | 27 | 28.65 | 26.95 | 28.35 | 28.35 | +1.45 (+5.39%) | 24,049 |
| 5 Jun 2018 | INR | 27.6 | 28 | 26.9 | 26.9 | 26.9 | -0.7 (-2.54%) | 14,341 |
| 4 Jun 2018 | INR | 27.5 | 27.6 | 27.15 | 27.6 | 27.6 | +0.25 (+0.91%) | 15,230 |
| 1 Jun 2018 | INR | 26.5 | 27.75 | 26.5 | 27.35 | 27.35 | +0.9 (+3.40%) | 20,045 |
| 31 May 2018 | INR | 26.55 | 26.6 | 26.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 17,605 |
| 30 May 2018 | INR | 26 | 26.5 | 25.55 | 26.4 | 26.4 | +0.1 (+0.38%) | 17,467 |
| 29 May 2018 | INR | 26.6 | 26.6 | 26.2 | 26.3 | 26.3 | -0.25 (-0.94%) | 16,542 |
| 28 May 2018 | INR | 25.3 | 27.05 | 24.8 | 26.55 | 26.55 | +1.4 (+5.57%) | 15,932 |
