| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | INR | 14.15 | 14.85 | 14.15 | 14.79 | 14.79 | +0.2 (+1.37%) | 6,502 |
| 10 Jan 2018 | INR | 14.25 | 14.66 | 14 | 14.59 | 14.59 | +0.61 (+4.36%) | 9,706 |
| 8 Jan 2018 | INR | 13.25 | 14.15 | 13.19 | 13.98 | 13.98 | +0.28 (+2.04%) | 9,613 |
| 5 Jan 2018 | INR | 13.25 | 13.8 | 13.24 | 13.7 | 13.7 | -0.17 (-1.23%) | 12,608 |
| 4 Jan 2018 | INR | 14.2 | 14.2 | 13.85 | 13.87 | 13.87 | -0.5 (-3.48%) | 10,734 |
| 3 Jan 2018 | INR | 14.6 | 14.6 | 14.2 | 14.37 | 14.37 | -0.38 (-2.58%) | 20,932 |
| 2 Jan 2018 | INR | 14.9 | 14.9 | 14.2 | 14.75 | 14.75 | +0.03 (+0.20%) | 17,975 |
| 1 Jan 2018 | INR | 14.6 | 14.97 | 14.45 | 14.72 | 14.72 | +0.42 (+2.94%) | 6,652 |
| 29 Dec 2017 | INR | 13.3 | 14.3 | 13.3 | 14.3 | 14.3 | +0.5 (+3.62%) | 15,291 |
| 28 Dec 2017 | INR | 13.95 | 14 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 5,800 |
| 27 Dec 2017 | INR | 14 | 14.3 | 14 | 14.05 | 14.05 | +0.4 (+2.93%) | 5,139 |
| 26 Dec 2017 | INR | 13.6 | 13.65 | 13.5 | 13.65 | 13.65 | +0.55 (+4.20%) | 15,000 |
| 22 Dec 2017 | INR | 11.93 | 13.11 | 11.92 | 13.1 | 13.1 | +0.6 (+4.80%) | 19,200 |
| 21 Dec 2017 | INR | 13 | 13 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 13,850 |
| 20 Dec 2017 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.58 (+4.77%) | 11,574 |
| 19 Dec 2017 | INR | 12.16 | 12.17 | 12.16 | 12.17 | 12.17 | +0.57 (+4.91%) | 1,200 |
| 18 Dec 2017 | INR | 11.34 | 11.75 | 11.34 | 11.6 | 11.6 | +0.26 (+2.29%) | 7,833 |
| 15 Dec 2017 | INR | 10.85 | 11.34 | 10.29 | 11.34 | 11.34 | +0.54 (+5%) | 9,233 |
| 14 Dec 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,700 |
| 13 Dec 2017 | INR | 10.81 | 10.81 | 10.61 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,235 |
| 12 Dec 2017 | INR | 10.6 | 10.75 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 3,600 |
| 11 Dec 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.23 (+2.23%) | 3,255 |
| 8 Dec 2017 | INR | 10.3 | 10.4 | 9.86 | 10.32 | 10.32 | +0.31 (+3.10%) | 17,600 |
| 7 Dec 2017 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 3,750 |
| 6 Dec 2017 | INR | 10.05 | 10.1 | 9.95 | 10.06 | 10.06 | +0.13 (+1.31%) | 5,100 |
| 5 Dec 2017 | INR | 9.95 | 10 | 9.85 | 9.93 | 9.93 | -0.22 (-2.17%) | 16,697 |
| 4 Dec 2017 | INR | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,960 |
| 1 Dec 2017 | INR | 10.04 | 10.25 | 9.54 | 10.25 | 10.25 | +0.21 (+2.09%) | 20,159 |
| 30 Nov 2017 | INR | 10 | 10.1 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 14,385 |
| 29 Nov 2017 | INR | 10 | 10 | 9.9 | 10 | 10 | -0.14 (-1.38%) | 5,056 |
