| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | INR | 10 | 10.15 | 9.96 | 10.14 | 10.14 | -0.31 (-2.97%) | 4,950 |
| 27 Nov 2017 | INR | 10.35 | 10.45 | 9.95 | 10.45 | 10.45 | +0.1 (+0.97%) | 3,434 |
| 24 Nov 2017 | INR | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.19 (+1.87%) | 2,920 |
| 23 Nov 2017 | INR | 10 | 10.16 | 10 | 10.16 | 10.16 | +0.01 (+0.10%) | 3,173 |
| 22 Nov 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,555 |
| 21 Nov 2017 | INR | 9.9 | 10.4 | 9.9 | 10 | 10 | -0.01 (-0.10%) | 3,723 |
| 20 Nov 2017 | INR | 9.76 | 10.01 | 9.76 | 10.01 | 10.01 | +0.11 (+1.11%) | 3,167 |
| 17 Nov 2017 | INR | 9.99 | 9.99 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,099 |
| 16 Nov 2017 | INR | 10.1 | 10.1 | 9.5 | 9.8 | 9.8 | -0.05 (-0.51%) | 19,374 |
| 15 Nov 2017 | INR | 9.9 | 10.05 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 7,966 |
| 14 Nov 2017 | INR | 10 | 10.1 | 9.55 | 10.1 | 10.1 | +0.3 (+3.06%) | 10,232 |
| 13 Nov 2017 | INR | 9.6 | 9.8 | 9.55 | 9.8 | 9.8 | 0.0 (0.0%) | 4,637 |
| 10 Nov 2017 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | -0.11 (-1.11%) | 9,025 |
| 9 Nov 2017 | INR | 10.8 | 10.8 | 9.9 | 9.91 | 9.91 | -0.45 (-4.34%) | 9,656 |
| 8 Nov 2017 | INR | 10.2 | 10.45 | 10.2 | 10.36 | 10.36 | -0.26 (-2.45%) | 6,740 |
| 7 Nov 2017 | INR | 10.5 | 10.65 | 10.5 | 10.62 | 10.62 | +0.18 (+1.72%) | 6,100 |
| 6 Nov 2017 | INR | 10.4 | 10.55 | 10.35 | 10.44 | 10.44 | +0.34 (+3.37%) | 6,150 |
| 3 Nov 2017 | INR | 9.8 | 10.15 | 9.8 | 10.1 | 10.1 | +0.38 (+3.91%) | 5,901 |
| 2 Nov 2017 | INR | 9.3 | 9.8 | 9 | 9.72 | 9.72 | +0.37 (+3.96%) | 6,010 |
| 1 Nov 2017 | INR | 9.3 | 9.4 | 9.25 | 9.35 | 9.35 | +0.35 (+3.89%) | 3,149 |
| 31 Oct 2017 | INR | 8.65 | 9.05 | 8.65 | 9 | 9 | +0.3 (+3.45%) | 7,834 |
| 30 Oct 2017 | INR | 8.8 | 9.2 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 6,503 |
| 27 Oct 2017 | INR | 8.8 | 9.05 | 8.59 | 9.05 | 9.05 | +0.15 (+1.69%) | 4,100 |
| 26 Oct 2017 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 5,196 |
| 25 Oct 2017 | INR | 9.2 | 9.35 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 23,265 |
| 24 Oct 2017 | INR | 9 | 9.2 | 8.6 | 9.2 | 9.2 | +0.2 (+2.22%) | 11,153 |
| 23 Oct 2017 | INR | 8.8 | 9 | 8.72 | 9 | 9 | +0.4 (+4.65%) | 3,088 |
| 19 Oct 2017 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 511 |
| 18 Oct 2017 | INR | 8.3 | 8.7 | 8.15 | 8.59 | 8.59 | +0.22 (+2.63%) | 1,857 |
| 17 Oct 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
