| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 8.75 | 8.75 | 8.37 | 8.37 | 8.37 | -0.42 (-4.78%) | 455 |
| 23 Aug 2017 | INR | 9.2 | 9.2 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 986 |
| 22 Aug 2017 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 2,041 |
| 21 Aug 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 50 |
| 18 Aug 2017 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,002 |
| 17 Aug 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 152 |
| 14 Aug 2017 | INR | 8.6 | 9 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 12,175 |
| 11 Aug 2017 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,209 |
| 10 Aug 2017 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 2,100 |
| 9 Aug 2017 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.06 (+0.70%) | 10,210 |
| 8 Aug 2017 | INR | 8.8 | 8.8 | 8.36 | 8.54 | 8.54 | -0.26 (-2.95%) | 240 |
| 7 Aug 2017 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.4 (+4.76%) | 800 |
| 4 Aug 2017 | INR | 8.4 | 8.4 | 8.36 | 8.4 | 8.4 | +0.08 (+0.96%) | 17,100 |
| 3 Aug 2017 | INR | 8.35 | 8.35 | 8.3 | 8.32 | 8.32 | -0.02 (-0.24%) | 2,022 |
| 2 Aug 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 2,025 |
| 1 Aug 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 24,737 |
| 31 Jul 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 1,500 |
| 28 Jul 2017 | INR | 7.7 | 8 | 7.7 | 7.97 | 7.97 | +0.12 (+1.53%) | 32,395 |
| 27 Jul 2017 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 200 |
| 26 Jul 2017 | INR | 7.87 | 8.14 | 7.87 | 8.01 | 8.01 | -0.02 (-0.25%) | 45,821 |
| 25 Jul 2017 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 16,300 |
| 24 Jul 2017 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 0 |
| 21 Jul 2017 | INR | 8.15 | 8.35 | 8.04 | 8.19 | 8.19 | -0.01 (-0.12%) | 26,410 |
| 20 Jul 2017 | INR | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | -0.15 (-1.80%) | 30,200 |
