| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | INR | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.7 (+2.82%) | 4,201 |
| 20 Jan 2017 | INR | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +1.15 (+4.86%) | 850 |
| 19 Jan 2017 | INR | 22 | 23.75 | 21.8 | 23.65 | 23.65 | +0.75 (+3.28%) | 1,550 |
| 18 Jan 2017 | INR | 21.25 | 22.9 | 21.25 | 22.9 | 22.9 | +0.9 (+4.09%) | 226 |
| 17 Jan 2017 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.3 (+1.38%) | 250 |
| 16 Jan 2017 | INR | 23.3 | 23.3 | 21.5 | 21.7 | 21.7 | -0.5 (-2.25%) | 1,121 |
| 13 Jan 2017 | INR | 22.5 | 22.5 | 22.1 | 22.2 | 22.2 | -1.05 (-4.52%) | 771 |
| 12 Jan 2017 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 290 |
| 11 Jan 2017 | INR | 23.7 | 23.7 | 23 | 23 | 23 | -0.7 (-2.95%) | 1,399 |
| 10 Jan 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 431 |
| 9 Jan 2017 | INR | 23.2 | 23.2 | 21.25 | 22.6 | 22.6 | +0.45 (+2.03%) | 1,281 |
| 6 Jan 2017 | INR | 22.3 | 22.3 | 21.35 | 22.15 | 22.15 | +0.9 (+4.24%) | 535 |
| 5 Jan 2017 | INR | 22.45 | 22.45 | 20.85 | 21.25 | 21.25 | -0.15 (-0.70%) | 1,717 |
| 4 Jan 2017 | INR | 20.6 | 22.65 | 20.6 | 21.4 | 21.4 | -0.2 (-0.93%) | 265 |
| 3 Jan 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 200 |
| 2 Jan 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 50 |
| 30 Dec 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 97 |
| 29 Dec 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.6 (+3.15%) | 150 |
| 28 Dec 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 100 |
| 27 Dec 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 100 |
| 26 Dec 2016 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.55 (-2.80%) | 250 |
| 23 Dec 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 200 |
| 22 Dec 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 750 |
| 21 Dec 2016 | INR | 18.95 | 19.65 | 18.95 | 19.4 | 19.4 | +0.5 (+2.65%) | 535 |
| 20 Dec 2016 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.85 (+4.71%) | 525 |
| 19 Dec 2016 | INR | 17.8 | 18.05 | 17.8 | 18.05 | 18.05 | +0.35 (+1.98%) | 430 |
| 16 Dec 2016 | INR | 18.3 | 18.3 | 17.4 | 17.7 | 17.7 | +0.25 (+1.43%) | 725 |
| 15 Dec 2016 | INR | 17.35 | 17.45 | 16.5 | 17.45 | 17.45 | +0.1 (+0.58%) | 706 |
| 14 Dec 2016 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 250 |
| 13 Dec 2016 | INR | 16.25 | 16.7 | 16 | 16.55 | 16.55 | +0.2 (+1.22%) | 1,105 |
