Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | INR | 16 | 16.5 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 300 |
9 Dec 2016 | INR | 16.35 | 17 | 16 | 16 | 16 | -0.35 (-2.14%) | 435 |
8 Dec 2016 | INR | 16.2 | 16.35 | 16.2 | 16.35 | 16.35 | -0.65 (-3.82%) | 310 |
7 Dec 2016 | INR | 16.7 | 17.05 | 16.7 | 17 | 17 | -0.45 (-2.58%) | 746 |
6 Dec 2016 | INR | 17.45 | 17.45 | 17.4 | 17.45 | 17.45 | +0.8 (+4.80%) | 565 |
5 Dec 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 75 |
2 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 100 |
30 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 90 |
29 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
28 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 30 |
25 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 405 |
23 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 25 |
22 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 10 |
18 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 25 |
17 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.47 (+3.20%) | 100 |
15 Nov 2016 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 100 |
11 Nov 2016 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 50 |
10 Nov 2016 | INR | 12.83 | 13.99 | 12.83 | 13.99 | 13.99 | +0.5 (+3.71%) | 225 |
9 Nov 2016 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 100 |
8 Nov 2016 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 350 |
7 Nov 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 310 |
4 Nov 2016 | INR | 11.11 | 11.66 | 11.11 | 11.66 | 11.66 | 0.0 (0.0%) | 1,505 |