Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.77	0.8	0.75	0.78	0.78	+0.01 (+1.30%)	1,802,503
3 Mar 2023	INR	0.78	0.8	0.76	0.77	0.77	-0.02 (-2.53%)	2,638,674
2 Mar 2023	INR	0.8	0.81	0.78	0.79	0.79	-0.01 (-1.25%)	991,166
1 Mar 2023	INR	0.77	0.81	0.77	0.8	0.8	+0.01 (+1.27%)	1,413,993
28 Feb 2023	INR	0.8	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	900,222
27 Feb 2023	INR	0.8	0.81	0.78	0.8	0.8	0.0 (0.0%)	1,236,484
24 Feb 2023	INR	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	517,181
23 Feb 2023	INR	0.8	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	644,900
22 Feb 2023	INR	0.84	0.84	0.8	0.82	0.82	-0.01 (-1.20%)	757,012
21 Feb 2023	INR	0.81	0.84	0.76	0.83	0.83	+0.03 (+3.75%)	1,531,384
20 Feb 2023	INR	0.85	0.85	0.79	0.8	0.8	-0.03 (-3.61%)	1,510,336
17 Feb 2023	INR	0.85	0.87	0.82	0.83	0.83	-0.03 (-3.49%)	1,472,164
16 Feb 2023	INR	0.86	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	958,550
15 Feb 2023	INR	0.88	0.9	0.85	0.87	0.87	-0.01 (-1.14%)	993,276
14 Feb 2023	INR	0.9	0.92	0.87	0.88	0.88	-0.02 (-2.22%)	1,688,807
13 Feb 2023	INR	0.92	0.94	0.88	0.9	0.9	0.0 (0.0%)	2,122,772
10 Feb 2023	INR	0.87	0.9	0.87	0.9	0.9	+0.01 (+1.12%)	723,006
9 Feb 2023	INR	0.91	0.91	0.87	0.89	0.89	-0.02 (-2.20%)	1,422,459
8 Feb 2023	INR	0.92	0.95	0.88	0.91	0.91	0.0 (0.0%)	1,815,798
7 Feb 2023	INR	0.9	0.91	0.83	0.91	0.91	+0.04 (+4.60%)	2,511,599
6 Feb 2023	INR	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	1,775,864
3 Feb 2023	INR	0.94	0.94	0.88	0.91	0.91	-0.01 (-1.09%)	1,316,760
2 Feb 2023	INR	0.98	0.98	0.92	0.92	0.92	-0.04 (-4.17%)	1,523,170
1 Feb 2023	INR	0.92	0.99	0.92	0.96	0.96	0.0 (0.0%)	2,419,767
31 Jan 2023	INR	0.96	1	0.96	0.96	0.96	-0.05 (-4.95%)	1,551,725
30 Jan 2023	INR	1.1	1.1	1	1.01	1.01	-0.04 (-3.81%)	4,300,161
27 Jan 2023	INR	1.02	1.05	1	1.05	1.05	+0.05 (+5%)	4,309,463
25 Jan 2023	INR	0.98	1.02	0.94	1	1	+0.02 (+2.04%)	5,328,008
24 Jan 2023	INR	0.94	0.98	0.9	0.98	0.98	+0.04 (+4.26%)	3,981,010
23 Jan 2023	INR	0.94	1	0.94	0.94	0.94	-0.04 (-4.08%)	1,842,903

First
8
9
10
11
12
Last

See Xignite Response |