| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,429,307 |
| 10 Apr 2024 | INR | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,118,379 |
| 9 Apr 2024 | INR | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,063,833 |
| 8 Apr 2024 | INR | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,854,917 |
| 5 Apr 2024 | INR | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,997,894 |
| 4 Apr 2024 | INR | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,636,758 |
| 3 Apr 2024 | INR | 0.89 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,908,564 |
| 2 Apr 2024 | INR | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,448,171 |
| 1 Apr 2024 | INR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,480,300 |
| 28 Mar 2024 | INR | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,278,486 |
| 27 Mar 2024 | INR | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,385,800 |
| 26 Mar 2024 | INR | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,051,381 |
| 22 Mar 2024 | INR | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,220,110 |
| 21 Mar 2024 | INR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,083,222 |
| 20 Mar 2024 | INR | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,411,293 |
| 19 Mar 2024 | INR | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,161,316 |
| 18 Mar 2024 | INR | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 828,580 |
| 15 Mar 2024 | INR | 0.89 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,053,745 |
| 14 Mar 2024 | INR | 0.84 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,634,178 |
| 13 Mar 2024 | INR | 0.9 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,729,897 |
| 12 Mar 2024 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,988,762 |
| 11 Mar 2024 | INR | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,604,416 |
| 7 Mar 2024 | INR | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,704,251 |
| 6 Mar 2024 | INR | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,495,676 |
| 5 Mar 2024 | INR | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,051,587 |
| 4 Mar 2024 | INR | 0.99 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,821,061 |
| 1 Mar 2024 | INR | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,281,710 |
| 29 Feb 2024 | INR | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,329,940 |
| 28 Feb 2024 | INR | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,076,746 |
| 27 Feb 2024 | INR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,269,782 |
