Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.08 (+9.09%) | 5,969,337 |
8 Dec 2022 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.08 (+10%) | 3,871,190 |
7 Dec 2022 | INR | 0.74 | 0.8 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 5,914,661 |
6 Dec 2022 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,713,263 |
5 Dec 2022 | INR | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,168,803 |
2 Dec 2022 | INR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,595,454 |
1 Dec 2022 | INR | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,585,131 |
30 Nov 2022 | INR | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,802,863 |
29 Nov 2022 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,116,206 |
28 Nov 2022 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,429,085 |
25 Nov 2022 | INR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,686,699 |
24 Nov 2022 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,841,818 |
23 Nov 2022 | INR | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,190,303 |
22 Nov 2022 | INR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,417,959 |
21 Nov 2022 | INR | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,137,012 |
18 Nov 2022 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,512,347 |
17 Nov 2022 | INR | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,508,015 |
16 Nov 2022 | INR | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,169,844 |
15 Nov 2022 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,832,443 |
14 Nov 2022 | INR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,259,414 |
11 Nov 2022 | INR | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,070,767 |
10 Nov 2022 | INR | 0.79 | 0.81 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,348,609 |
9 Nov 2022 | INR | 0.8 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,055,218 |
7 Nov 2022 | INR | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,651,125 |
4 Nov 2022 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,296,047 |
3 Nov 2022 | INR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,556,221 |
2 Nov 2022 | INR | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,921,328 |
1 Nov 2022 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 6,542,900 |
31 Oct 2022 | INR | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 6,355,475 |
28 Oct 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,629,701 |