Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	0.96	0.96	0.95	0.96	0.96	+0.08 (+9.09%)	5,969,337
8 Dec 2022	INR	0.84	0.88	0.84	0.88	0.88	+0.08 (+10%)	3,871,190
7 Dec 2022	INR	0.74	0.8	0.73	0.8	0.8	+0.07 (+9.59%)	5,914,661
6 Dec 2022	INR	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	1,713,263
5 Dec 2022	INR	0.75	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	2,168,803
2 Dec 2022	INR	0.75	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	1,595,454
1 Dec 2022	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	1,585,131
30 Nov 2022	INR	0.74	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	1,802,863
29 Nov 2022	INR	0.74	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	1,116,206
28 Nov 2022	INR	0.75	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	1,429,085
25 Nov 2022	INR	0.73	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	1,686,699
24 Nov 2022	INR	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	2,841,818
23 Nov 2022	INR	0.75	0.76	0.73	0.74	0.74	0.0 (0.0%)	2,190,303
22 Nov 2022	INR	0.75	0.75	0.73	0.74	0.74	0.0 (0.0%)	1,417,959
21 Nov 2022	INR	0.75	0.76	0.72	0.74	0.74	-0.01 (-1.33%)	2,137,012
18 Nov 2022	INR	0.77	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	3,512,347
17 Nov 2022	INR	0.79	0.79	0.75	0.76	0.76	-0.02 (-2.56%)	2,508,015
16 Nov 2022	INR	0.78	0.8	0.76	0.78	0.78	+0.01 (+1.30%)	3,169,844
15 Nov 2022	INR	0.75	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	1,832,443
14 Nov 2022	INR	0.77	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	3,259,414
11 Nov 2022	INR	0.77	0.79	0.76	0.77	0.77	0.0 (0.0%)	2,070,767
10 Nov 2022	INR	0.79	0.81	0.76	0.77	0.77	-0.02 (-2.53%)	2,348,609
9 Nov 2022	INR	0.8	0.8	0.74	0.79	0.79	+0.02 (+2.60%)	6,055,218
7 Nov 2022	INR	0.75	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	2,651,125
4 Nov 2022	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	2,296,047
3 Nov 2022	INR	0.75	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	2,556,221
2 Nov 2022	INR	0.7	0.75	0.7	0.74	0.74	+0.01 (+1.37%)	4,921,328
1 Nov 2022	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	6,542,900
31 Oct 2022	INR	0.76	0.81	0.76	0.76	0.76	-0.04 (-5%)	6,355,475
28 Oct 2022	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	1,629,701

See Xignite Response |