Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 862,252 |
25 Oct 2022 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 3,521,619 |
24 Oct 2022 | INR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,050,553 |
21 Oct 2022 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000,463 |
20 Oct 2022 | INR | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,293,301 |
19 Oct 2022 | INR | 0.69 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,849,664 |
18 Oct 2022 | INR | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,950,369 |
17 Oct 2022 | INR | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,140,191 |
14 Oct 2022 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 3,904,298 |
13 Oct 2022 | INR | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,071,722 |
12 Oct 2022 | INR | 0.78 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,713,469 |
11 Oct 2022 | INR | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,962,349 |
10 Oct 2022 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,750,987 |
7 Oct 2022 | INR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 11,319,465 |
6 Oct 2022 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,182,493 |
4 Oct 2022 | INR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 1,101,593 |
3 Oct 2022 | INR | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,659,495 |
30 Sep 2022 | INR | 0.75 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 7,526,753 |
29 Sep 2022 | INR | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,156,547 |
28 Sep 2022 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,582,289 |
27 Sep 2022 | INR | 0.85 | 0.88 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 11,476,576 |
26 Sep 2022 | INR | 0.92 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 9,004,763 |
23 Sep 2022 | INR | 0.82 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 7,667,024 |
22 Sep 2022 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,125,864 |
21 Sep 2022 | INR | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,621,036 |
20 Sep 2022 | INR | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,472,411 |
19 Sep 2022 | INR | 0.98 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 6,087,727 |
16 Sep 2022 | INR | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,619,941 |
15 Sep 2022 | INR | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,112,307 |
14 Sep 2022 | INR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,394,158 |