Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,742,468 |
12 Sep 2022 | INR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,422,553 |
9 Sep 2022 | INR | 1.03 | 1.06 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 12,505,293 |
8 Sep 2022 | INR | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,571,513 |
7 Sep 2022 | INR | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,262,673 |
6 Sep 2022 | INR | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,204,320 |
5 Sep 2022 | INR | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,416,630 |
2 Sep 2022 | INR | 1.12 | 1.13 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,135,033 |
1 Sep 2022 | INR | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,801,908 |
30 Aug 2022 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,512,028 |
29 Aug 2022 | INR | 1.02 | 1.04 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,673,953 |
26 Aug 2022 | INR | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,951,266 |
25 Aug 2022 | INR | 1.07 | 1.09 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 6,046,313 |
24 Aug 2022 | INR | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,711,733 |
23 Aug 2022 | INR | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,931,146 |
22 Aug 2022 | INR | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,833,671 |
19 Aug 2022 | INR | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,983,344 |
18 Aug 2022 | INR | 1.1 | 1.13 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 4,546,342 |
17 Aug 2022 | INR | 1.13 | 1.15 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,789,942 |
16 Aug 2022 | INR | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 5,765,179 |
12 Aug 2022 | INR | 1.16 | 1.19 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,760,937 |
11 Aug 2022 | INR | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,626,827 |
10 Aug 2022 | INR | 1.2 | 1.23 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,960,028 |
8 Aug 2022 | INR | 1.17 | 1.26 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 5,589,715 |
5 Aug 2022 | INR | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 4,237,762 |
4 Aug 2022 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 7,198,179 |
3 Aug 2022 | INR | 1.11 | 1.19 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 13,330,893 |
2 Aug 2022 | INR | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 7,949,915 |
1 Aug 2022 | INR | 1.28 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,703,891 |
29 Jul 2022 | INR | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 4,835,180 |