| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.4 | 1.42 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 3,278,912 |
| 27 Jul 2022 | INR | 1.3 | 1.4 | 1.28 | 1.37 | 1.37 | +0.03 (+2.24%) | 11,996,626 |
| 26 Jul 2022 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 10,753,770 |
| 25 Jul 2022 | INR | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,195,258 |
| 22 Jul 2022 | INR | 1.47 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 20,480,298 |
| 21 Jul 2022 | INR | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 21,733,589 |
| 20 Jul 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 8,860,188 |
| 19 Jul 2022 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 9,475,291 |
| 18 Jul 2022 | INR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 7,159,826 |
| 15 Jul 2022 | INR | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,661,479 |
| 14 Jul 2022 | INR | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,859,306 |
| 13 Jul 2022 | INR | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,367,400 |
| 12 Jul 2022 | INR | 1.08 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,433,867 |
| 11 Jul 2022 | INR | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,214,512 |
| 8 Jul 2022 | INR | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,477,953 |
| 7 Jul 2022 | INR | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,285,157 |
| 6 Jul 2022 | INR | 1.13 | 1.18 | 1.09 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,701,252 |
| 5 Jul 2022 | INR | 1.08 | 1.16 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,986,001 |
| 4 Jul 2022 | INR | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,223,160 |
| 1 Jul 2022 | INR | 1.25 | 1.27 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,822,959 |
| 30 Jun 2022 | INR | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,096,318 |
| 29 Jun 2022 | INR | 1.15 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,959,433 |
| 28 Jun 2022 | INR | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,499,603 |
| 27 Jun 2022 | INR | 1.05 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,993,562 |
| 24 Jun 2022 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,364,968 |
| 23 Jun 2022 | INR | 1.12 | 1.14 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,262,781 |
| 22 Jun 2022 | INR | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,222,043 |
| 21 Jun 2022 | INR | 1.2 | 1.22 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,458,878 |
| 20 Jun 2022 | INR | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,635,183 |
| 17 Jun 2022 | INR | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,366,896 |
