| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.22 | 1.27 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,495,247 |
| 15 Jun 2022 | INR | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,836,972 |
| 14 Jun 2022 | INR | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,312,202 |
| 13 Jun 2022 | INR | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,181,251 |
| 10 Jun 2022 | INR | 1.19 | 1.27 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 3,332,485 |
| 9 Jun 2022 | INR | 1.26 | 1.32 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 3,781,307 |
| 8 Jun 2022 | INR | 1.3 | 1.41 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 12,982,062 |
| 7 Jun 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,871,681 |
| 6 Jun 2022 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 3,566,436 |
| 3 Jun 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,372,684 |
| 2 Jun 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,363,384 |
| 1 Jun 2022 | INR | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,161,526 |
| 31 May 2022 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 11,983,261 |
| 30 May 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 535,958 |
| 27 May 2022 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 18,562,338 |
| 26 May 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 938,999 |
| 25 May 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 859,028 |
| 24 May 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 889,370 |
| 23 May 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,233,583 |
| 20 May 2022 | INR | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,392,362 |
| 19 May 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,032,543 |
| 18 May 2022 | INR | 1.52 | 1.67 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 35,105,554 |
| 17 May 2022 | INR | 1.48 | 1.62 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 42,354,379 |
| 16 May 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,589,173 |
| 13 May 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 2,008,514 |
| 12 May 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 702,104 |
| 11 May 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 887,676 |
| 10 May 2022 | INR | 1.98 | 2.03 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,628,098 |
| 9 May 2022 | INR | 2.01 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 37,752,247 |
| 6 May 2022 | INR | 2.08 | 2.14 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,652,691 |
