Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 2.18 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 10,843,415 |
4 May 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 902,775 |
2 May 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 565,262 |
29 Apr 2022 | INR | 2.58 | 2.65 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 19,482,107 |
28 Apr 2022 | INR | 2.66 | 2.68 | 2.45 | 2.66 | 2.66 | +0.1 (+3.91%) | 27,805,235 |
27 Apr 2022 | INR | 2.55 | 2.56 | 2.44 | 2.56 | 2.56 | +0.12 (+4.92%) | 16,006,669 |
26 Apr 2022 | INR | 2.44 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 25,286,421 |
25 Apr 2022 | INR | 2.33 | 2.33 | 2.24 | 2.33 | 2.33 | +0.11 (+4.95%) | 45,721,545 |
22 Apr 2022 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 49,144,776 |
21 Apr 2022 | INR | 1.93 | 2.13 | 1.93 | 2.12 | 2.12 | +0.09 (+4.43%) | 120,676,757 |
20 Apr 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,104,687 |
19 Apr 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,926,023 |
18 Apr 2022 | INR | 2.24 | 2.43 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 29,864,065 |
13 Apr 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,993,669 |
12 Apr 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,162,700 |
11 Apr 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,251,763 |
8 Apr 2022 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,637,589 |
7 Apr 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,416,845 |
6 Apr 2022 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 49,920,346 |
5 Apr 2022 | INR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | +0.15 (+4.97%) | 67,744,014 |
4 Apr 2022 | INR | 3.02 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 74,341,091 |
1 Apr 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 46,693,422 |
31 Mar 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 36,102,074 |
30 Mar 2022 | INR | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 31,733,211 |
29 Mar 2022 | INR | 2.55 | 2.55 | 2.35 | 2.55 | 2.55 | +0.105 (+4.29%) | 54,217,044 |
29 Mar 2022 |
|
|||||||
28 Mar 2022 | INR | 22.15 | 24.45 | 22.15 | 24.45 | 2.445 | +1.15 (+4.94%) | 5,380,348 |
25 Mar 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -1.2 (-4.90%) | 115,079 |
24 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.25 (-4.85%) | 47,548 |
23 Mar 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 65,556 |
22 Mar 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 202,079 |