| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.45 (-4.84%) | 70,693 |
| 17 Mar 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | -1.55 (-4.92%) | 166,899 |
| 16 Mar 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.65 (-4.98%) | 31,318 |
| 15 Mar 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | -1.7 (-4.88%) | 23,099 |
| 14 Mar 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 3.485 | -1.8 (-4.91%) | 22,038 |
| 11 Mar 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 3.665 | -1.9 (-4.93%) | 29,827 |
| 10 Mar 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 3.855 | -2 (-4.93%) | 33,568 |
| 9 Mar 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 4.055 | -2.1 (-4.92%) | 358,642 |
| 8 Mar 2022 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 4.265 | -2.2 (-4.91%) | 8,684 |
| 7 Mar 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 4.485 | -2.35 (-4.98%) | 16,990 |
| 4 Mar 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 4.72 | -2.45 (-4.93%) | 10,837 |
| 3 Mar 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 4.965 | -2.6 (-4.98%) | 19,165 |
| 2 Mar 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 5.225 | -2.7 (-4.91%) | 14,735 |
| 28 Feb 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 5.495 | -2.85 (-4.93%) | 20,236 |
| 25 Feb 2022 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 5.78 | -3 (-4.93%) | 38,805 |
| 24 Feb 2022 | INR | 67.1 | 67.1 | 60.8 | 60.8 | 6.08 | -3.15 (-4.93%) | 780,759 |
| 23 Feb 2022 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 6.395 | +3 (+4.92%) | 1,280,465 |
| 22 Feb 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 6.095 | +2.9 (+5.00%) | 1,466,835 |
| 21 Feb 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 5.805 | +2.75 (+4.97%) | 1,630,072 |
| 18 Feb 2022 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 5.53 | +2.6 (+4.93%) | 1,364,423 |
| 17 Feb 2022 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 5.27 | +2.5 (+4.98%) | 1,533,811 |
| 16 Feb 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 5.02 | +2.35 (+4.91%) | 1,304,090 |
| 15 Feb 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 4.785 | +2.25 (+4.93%) | 1,226,358 |
| 14 Feb 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | +2.15 (+4.95%) | 1,173,575 |
| 11 Feb 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 4.345 | +2.05 (+4.95%) | 1,104,242 |
| 10 Feb 2022 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 4.14 | +1.95 (+4.94%) | 1,082,035 |
| 9 Feb 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 3.945 | +1.85 (+4.92%) | 1,428,881 |
| 8 Feb 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 3.76 | +1.75 (+4.88%) | 1,063,012 |
| 7 Feb 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 3.585 | +1.7 (+4.98%) | 990,648 |
| 4 Feb 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 3.415 | +1.6 (+4.92%) | 1,371,193 |
