| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 3.255 | +1.55 (+5.00%) | 1,306,164 |
| 2 Feb 2022 | INR | 31 | 31 | 30.95 | 31 | 3.1 | +1.45 (+4.91%) | 1,180,696 |
| 1 Feb 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | +1.37 (+4.86%) | 1,207,660 |
| 31 Jan 2022 | INR | 28.18 | 28.18 | 28.18 | 28.18 | 2.818 | +1.34 (+4.99%) | 1,124,115 |
| 28 Jan 2022 | INR | 26.84 | 26.84 | 26.83 | 26.84 | 2.684 | +1.27 (+4.97%) | 1,153,757 |
| 27 Jan 2022 | INR | 25.57 | 25.57 | 25.56 | 25.57 | 2.557 | +1.21 (+4.97%) | 944,105 |
| 25 Jan 2022 | INR | 24.32 | 24.36 | 24.32 | 24.36 | 2.436 | +1.16 (+5.00%) | 600,226 |
| 24 Jan 2022 | INR | 23.16 | 23.2 | 23.16 | 23.2 | 2.32 | +1.1 (+4.98%) | 751,874 |
| 21 Jan 2022 | INR | 22.1 | 22.12 | 22.07 | 22.1 | 2.21 | +1.03 (+4.89%) | 2,439,373 |
| 20 Jan 2022 | INR | 21.07 | 21.07 | 21.05 | 21.07 | 2.107 | +1 (+4.98%) | 1,680,718 |
| 19 Jan 2022 | INR | 18.17 | 20.07 | 18.17 | 20.07 | 2.007 | +0.95 (+4.97%) | 504,629 |
| 18 Jan 2022 | INR | 19.28 | 19.32 | 18.4 | 19.12 | 1.912 | +0.72 (+3.91%) | 1,068,950 |
| 17 Jan 2022 | INR | 18.35 | 18.4 | 17.01 | 18.4 | 1.84 | +0.87 (+4.96%) | 1,846,669 |
| 14 Jan 2022 | INR | 17.5 | 17.53 | 16.7 | 17.53 | 1.753 | +0.83 (+4.97%) | 561,456 |
| 13 Jan 2022 | INR | 16.7 | 16.7 | 15.12 | 16.7 | 1.67 | +0.79 (+4.97%) | 208,406 |
| 12 Jan 2022 | INR | 15.89 | 15.91 | 14.41 | 15.91 | 1.591 | +0.75 (+4.95%) | 1,600,276 |
| 11 Jan 2022 | INR | 15.16 | 15.16 | 13.72 | 15.16 | 1.516 | +0.72 (+4.99%) | 718,187 |
| 10 Jan 2022 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 1.444 | +0.68 (+4.94%) | 63,442 |
| 7 Jan 2022 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 1.376 | +0.65 (+4.96%) | 890 |
| 6 Jan 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 1.311 | +0.62 (+4.96%) | 203,664 |
| 5 Jan 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 1.249 | +0.59 (+4.96%) | 3,511 |
| 4 Jan 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | +0.56 (+4.94%) | 2,655,034 |
| 3 Jan 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 1.134 | +0.54 (+5%) | 37,328 |
| 31 Dec 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.51 (+4.96%) | 4,740 |
| 30 Dec 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 1.029 | +0.49 (+5.00%) | 3,632 |
| 29 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | +0.44 (+4.70%) | 626 |
| 28 Dec 2021 | INR | 8.92 | 9.36 | 8.92 | 9.36 | 0.936 | +0.44 (+4.93%) | 1,825 |
| 27 Dec 2021 | INR | 8.35 | 8.92 | 8.35 | 8.92 | 0.892 | +0.42 (+4.94%) | 3,197 |
| 24 Dec 2021 | INR | 8.38 | 8.79 | 8.02 | 8.5 | 0.85 | +0.12 (+1.43%) | 15,933 |
| 23 Dec 2021 | INR | 8.82 | 9.26 | 8.38 | 8.38 | 0.838 | -0.44 (-4.99%) | 14,371 |
