| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.02 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,962,980 |
| 23 Feb 2024 | INR | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,553,236 |
| 22 Feb 2024 | INR | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,455,431 |
| 21 Feb 2024 | INR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,463,542 |
| 20 Feb 2024 | INR | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,323,344 |
| 19 Feb 2024 | INR | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,266,548 |
| 16 Feb 2024 | INR | 1 | 1.02 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,494,464 |
| 15 Feb 2024 | INR | 1.02 | 1.03 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,340,862 |
| 14 Feb 2024 | INR | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,700,371 |
| 13 Feb 2024 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,720,545 |
| 12 Feb 2024 | INR | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 3,890,723 |
| 9 Feb 2024 | INR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,220,398 |
| 8 Feb 2024 | INR | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,802,186 |
| 7 Feb 2024 | INR | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,466,874 |
| 6 Feb 2024 | INR | 1.07 | 1.09 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,860,549 |
| 5 Feb 2024 | INR | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,040,617 |
| 2 Feb 2024 | INR | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 3,209,329 |
| 1 Feb 2024 | INR | 1.09 | 1.11 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,359,738 |
| 31 Jan 2024 | INR | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,613,539 |
| 30 Jan 2024 | INR | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,950,014 |
| 29 Jan 2024 | INR | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,571,576 |
| 25 Jan 2024 | INR | 1.07 | 1.1 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,842,181 |
| 24 Jan 2024 | INR | 1.03 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,521,935 |
| 23 Jan 2024 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,249,455 |
| 20 Jan 2024 | INR | 1.13 | 1.16 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,015,660 |
| 19 Jan 2024 | INR | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,573,038 |
| 18 Jan 2024 | INR | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,014,432 |
| 17 Jan 2024 | INR | 0.95 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,569,654 |
| 16 Jan 2024 | INR | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,945,179 |
| 15 Jan 2024 | INR | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,123,138 |
