| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 0.882 | -0.46 (-4.96%) | 7,010 |
| 21 Dec 2021 | INR | 9.76 | 9.76 | 9.28 | 9.28 | 0.928 | -0.48 (-4.92%) | 670 |
| 20 Dec 2021 | INR | 10.77 | 10.78 | 9.76 | 9.76 | 0.976 | -0.51 (-4.97%) | 9,630 |
| 17 Dec 2021 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 1.027 | +0.48 (+4.90%) | 1,910 |
| 16 Dec 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 0.979 | +0.46 (+4.93%) | 3,934 |
| 15 Dec 2021 | INR | 8.85 | 9.33 | 8.85 | 9.33 | 0.933 | +0.84 (+9.89%) | 3,575 |
| 14 Dec 2021 | INR | 8.49 | 8.49 | 7.73 | 8.49 | 0.849 | +0.77 (+9.97%) | 11,860 |
| 13 Dec 2021 | INR | 8.19 | 8.19 | 7.41 | 7.72 | 0.772 | +0.27 (+3.62%) | 11,296 |
| 10 Dec 2021 | INR | 7.45 | 7.46 | 6.66 | 7.45 | 0.745 | +0.66 (+9.72%) | 15,318 |
| 9 Dec 2021 | INR | 7.2 | 7.3 | 6.44 | 6.79 | 0.679 | -0.2 (-2.86%) | 7,467 |
| 8 Dec 2021 | INR | 7 | 7.43 | 6.26 | 6.99 | 0.699 | +0.23 (+3.40%) | 374,424 |
| 7 Dec 2021 | INR | 7 | 7 | 6.22 | 6.76 | 0.676 | +0.39 (+6.12%) | 356,148 |
| 6 Dec 2021 | INR | 6.2 | 6.55 | 6.2 | 6.37 | 0.637 | +0.1 (+1.59%) | 6,346 |
| 3 Dec 2021 | INR | 6.27 | 6.5 | 6.2 | 6.27 | 0.627 | 0.0 (0.0%) | 860 |
| 2 Dec 2021 | INR | 6.52 | 6.52 | 6.24 | 6.27 | 0.627 | +0.02 (+0.32%) | 112,696 |
| 1 Dec 2021 | INR | 6.56 | 6.56 | 6.2 | 6.25 | 0.625 | 0.0 (0.0%) | 3,708 |
| 30 Nov 2021 | INR | 6.18 | 6.49 | 6.18 | 6.25 | 0.625 | +0.06 (+0.97%) | 7,815 |
| 29 Nov 2021 | INR | 6.77 | 6.77 | 6.14 | 6.19 | 0.619 | -0.26 (-4.03%) | 5,207 |
| 28 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.59 | 6.67 | 6.07 | 6.45 | 0.645 | +0.09 (+1.42%) | 2,726 |
| 25 Nov 2021 | INR | 6.84 | 6.84 | 6.36 | 6.36 | 0.636 | -0.33 (-4.93%) | 302,408 |
| 24 Nov 2021 | INR | 6.63 | 6.84 | 6.2 | 6.69 | 0.669 | +0.17 (+2.61%) | 5,479 |
| 23 Nov 2021 | INR | 6.8 | 6.8 | 6.17 | 6.52 | 0.652 | +0.04 (+0.62%) | 5,059 |
| 22 Nov 2021 | INR | 6.48 | 6.48 | 5.95 | 6.48 | 0.648 | +0.3 (+4.85%) | 82,358 |
| 18 Nov 2021 | INR | 6.24 | 6.25 | 5.68 | 6.18 | 0.618 | +0.22 (+3.69%) | 271,418 |
| 17 Nov 2021 | INR | 6.54 | 6.54 | 5.92 | 5.96 | 0.596 | -0.27 (-4.33%) | 9,631 |
| 16 Nov 2021 | INR | 6.53 | 6.85 | 6.21 | 6.23 | 0.623 | -0.3 (-4.59%) | 6,054 |
| 15 Nov 2021 | INR | 6.4 | 6.6 | 6 | 6.53 | 0.653 | +0.22 (+3.49%) | 7,902 |
| 12 Nov 2021 | INR | 6.72 | 6.72 | 6.17 | 6.31 | 0.631 | -0.09 (-1.41%) | 14,121 |
