| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.11 | 6.4 | 6.1 | 6.4 | 0.64 | +0.3 (+4.92%) | 8,460 |
| 10 Nov 2021 | INR | 6.3 | 6.3 | 5.75 | 6.1 | 0.61 | +0.1 (+1.67%) | 3,962 |
| 9 Nov 2021 | INR | 6.3 | 6.3 | 5.7 | 6 | 0.6 | 0.0 (0.0%) | 11,697 |
| 8 Nov 2021 | INR | 6.38 | 6.38 | 5.8 | 6 | 0.6 | -0.08 (-1.32%) | 24,083 |
| 4 Nov 2021 | INR | 6.18 | 6.44 | 5.9 | 6.08 | 0.608 | -0.1 (-1.62%) | 4,416 |
| 3 Nov 2021 | INR | 6.65 | 6.65 | 6.18 | 6.18 | 0.618 | -0.32 (-4.92%) | 4,005 |
| 2 Nov 2021 | INR | 6.75 | 6.75 | 6.11 | 6.5 | 0.65 | +0.07 (+1.09%) | 351 |
| 1 Nov 2021 | INR | 7.05 | 7.05 | 6.43 | 6.43 | 0.643 | -0.33 (-4.88%) | 3,783 |
| 29 Oct 2021 | INR | 6.89 | 6.89 | 6.25 | 6.76 | 0.676 | +0.19 (+2.89%) | 4,040 |
| 28 Oct 2021 | INR | 6.66 | 6.66 | 6.04 | 6.57 | 0.657 | +0.22 (+3.46%) | 2,792 |
| 27 Oct 2021 | INR | 6.36 | 6.36 | 5.76 | 6.35 | 0.635 | +0.29 (+4.79%) | 6,929 |
| 26 Oct 2021 | INR | 6.06 | 6.06 | 5.5 | 6.06 | 0.606 | +0.28 (+4.84%) | 5,832 |
| 25 Oct 2021 | INR | 5.51 | 5.78 | 5.5 | 5.78 | 0.578 | +0.27 (+4.90%) | 12,761 |
| 22 Oct 2021 | INR | 5.98 | 5.98 | 5.43 | 5.51 | 0.551 | -0.19 (-3.33%) | 19,228 |
| 21 Oct 2021 | INR | 6 | 6 | 5.7 | 5.7 | 0.57 | -0.3 (-5%) | 10,584 |
| 20 Oct 2021 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.31 (-4.91%) | 2,338 |
| 19 Oct 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 0.631 | -0.33 (-4.97%) | 3,124 |
| 18 Oct 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.664 | -0.34 (-4.87%) | 1,519 |
| 14 Oct 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 0.698 | -0.36 (-4.90%) | 699 |
| 13 Oct 2021 | INR | 7.73 | 7.73 | 7.34 | 7.34 | 0.734 | -0.38 (-4.92%) | 6,395 |
| 12 Oct 2021 | INR | 8.52 | 8.52 | 7.72 | 7.72 | 0.772 | -0.4 (-4.93%) | 10,102 |
| 11 Oct 2021 | INR | 8.12 | 8.12 | 7.36 | 8.12 | 0.812 | +0.38 (+4.91%) | 33,871 |
| 8 Oct 2021 | INR | 7.74 | 7.74 | 7.02 | 7.74 | 0.774 | +0.36 (+4.88%) | 13,864 |
| 7 Oct 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 0.738 | +0.35 (+4.98%) | 3,327 |
| 6 Oct 2021 | INR | 6.85 | 7.03 | 6.85 | 7.03 | 0.703 | +0.33 (+4.93%) | 4,994 |
| 5 Oct 2021 | INR | 6.7 | 6.7 | 6.55 | 6.7 | 0.67 | +0.31 (+4.85%) | 4,668 |
| 4 Oct 2021 | INR | 6.39 | 6.39 | 6.21 | 6.39 | 0.639 | +0.3 (+4.93%) | 11,628 |
| 1 Oct 2021 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 0.609 | +0.29 (+5.00%) | 203 |
| 30 Sep 2021 | INR | 5.65 | 5.8 | 5.54 | 5.8 | 0.58 | +0.27 (+4.88%) | 4,137 |
| 29 Sep 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 0.553 | +0.26 (+4.93%) | 1,314 |
