| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.02 | 5.27 | 5.02 | 5.27 | 0.527 | +0.25 (+4.98%) | 4,334 |
| 27 Sep 2021 | INR | 5.28 | 5.54 | 5.02 | 5.02 | 0.502 | -0.26 (-4.92%) | 9,964 |
| 24 Sep 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.528 | -0.27 (-4.86%) | 12,195 |
| 23 Sep 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | -0.29 (-4.97%) | 1,878 |
| 22 Sep 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.584 | -0.3 (-4.89%) | 24,394 |
| 21 Sep 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | -0.32 (-4.95%) | 1,926 |
| 20 Sep 2021 | INR | 7.08 | 7.08 | 6.46 | 6.46 | 0.646 | -0.33 (-4.86%) | 4,458 |
| 17 Sep 2021 | INR | 6.8 | 6.8 | 6.17 | 6.79 | 0.679 | +0.3 (+4.62%) | 10,733 |
| 16 Sep 2021 | INR | 6.19 | 6.49 | 5.89 | 6.49 | 0.649 | +0.3 (+4.85%) | 4,531 |
| 15 Sep 2021 | INR | 6.19 | 6.19 | 5.9 | 6.19 | 0.619 | +0.29 (+4.92%) | 7,583 |
| 14 Sep 2021 | INR | 5.62 | 5.9 | 5.34 | 5.9 | 0.59 | +0.28 (+4.98%) | 9,393 |
| 13 Sep 2021 | INR | 5.24 | 5.78 | 5.24 | 5.62 | 0.562 | +0.11 (+2.00%) | 60,850 |
| 9 Sep 2021 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 0.551 | -0.29 (-5.00%) | 2,054 |
| 8 Sep 2021 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 0.58 | -0.3 (-4.92%) | 3,678 |
| 7 Sep 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | -0.32 (-4.98%) | 2,493 |
| 6 Sep 2021 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 0.642 | -0.33 (-4.89%) | 782 |
| 3 Sep 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.35 (-4.93%) | 595 |
| 2 Sep 2021 | INR | 7.35 | 7.35 | 7.1 | 7.1 | 0.71 | -0.37 (-4.95%) | 225 |
| 1 Sep 2021 | INR | 7.7 | 7.7 | 7.47 | 7.47 | 0.747 | -0.39 (-4.96%) | 5,867 |
| 31 Aug 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 0.786 | -0.41 (-4.96%) | 516 |
| 30 Aug 2021 | INR | 8.9 | 8.9 | 8.27 | 8.27 | 0.827 | -0.43 (-4.94%) | 1,608 |
| 29 Aug 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.74 | 9.17 | 8.31 | 8.7 | 0.87 | -0.04 (-0.46%) | 6,559 |
| 26 Aug 2021 | INR | 8.74 | 9 | 8.74 | 8.74 | 0.874 | -0.46 (-5.00%) | 5,636 |
| 25 Aug 2021 | INR | 9.26 | 9.26 | 8.38 | 9.2 | 0.92 | +0.38 (+4.31%) | 7,856 |
| 24 Aug 2021 | INR | 8.09 | 8.9 | 8.09 | 8.82 | 0.882 | +0.31 (+3.64%) | 664 |
| 23 Aug 2021 | INR | 9.28 | 9.28 | 8.4 | 8.51 | 0.851 | -0.33 (-3.73%) | 11,739 |
| 20 Aug 2021 | INR | 8.3 | 8.86 | 8.02 | 8.84 | 0.884 | +0.4 (+4.74%) | 4,401 |
| 18 Aug 2021 | INR | 8.44 | 8.44 | 7.64 | 8.44 | 0.844 | +0.4 (+4.98%) | 13,007 |
