| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.5 | 8.04 | 7.5 | 8.04 | 0.804 | +0.38 (+4.96%) | 1,395 |
| 16 Aug 2021 | INR | 7.66 | 7.66 | 7.45 | 7.66 | 0.766 | +0.36 (+4.93%) | 3,104 |
| 13 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | +0.34 (+4.89%) | 4,233 |
| 12 Aug 2021 | INR | 7.14 | 7.14 | 6.95 | 6.96 | 0.696 | +0.16 (+2.35%) | 13,929 |
| 11 Aug 2021 | INR | 6.4 | 6.8 | 6.16 | 6.8 | 0.68 | +0.32 (+4.94%) | 4,056 |
| 10 Aug 2021 | INR | 6.48 | 6.48 | 5.88 | 6.48 | 0.648 | +0.3 (+4.85%) | 414 |
| 9 Aug 2021 | INR | 6.05 | 6.18 | 5.89 | 6.18 | 0.618 | +0.29 (+4.92%) | 9,747 |
| 6 Aug 2021 | INR | 6.3 | 6.3 | 5.88 | 5.89 | 0.589 | -0.29 (-4.69%) | 20,015 |
| 5 Aug 2021 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 0.618 | +0.29 (+4.92%) | 3,717 |
| 4 Aug 2021 | INR | 6.35 | 6.35 | 5.89 | 5.89 | 0.589 | -0.3 (-4.85%) | 3,147 |
| 3 Aug 2021 | INR | 6.05 | 6.19 | 5.61 | 6.19 | 0.619 | +0.29 (+4.92%) | 4,439 |
| 2 Aug 2021 | INR | 6.15 | 6.15 | 5.85 | 5.9 | 0.59 | -0.25 (-4.07%) | 7,433 |
| 30 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | -0.32 (-4.95%) | 1,561 |
| 29 Jul 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 0.647 | -0.34 (-4.99%) | 2,843 |
| 28 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 0.681 | -0.35 (-4.89%) | 4,372 |
| 27 Jul 2021 | INR | 7.16 | 7.9 | 7.16 | 7.16 | 0.716 | -0.37 (-4.91%) | 5,413 |
| 26 Jul 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 0.753 | -0.39 (-4.92%) | 5,960 |
| 23 Jul 2021 | INR | 8.64 | 8.68 | 7.86 | 7.92 | 0.792 | -0.35 (-4.23%) | 27,359 |
| 22 Jul 2021 | INR | 8.27 | 8.27 | 8.05 | 8.27 | 0.827 | +0.39 (+4.95%) | 12,432 |
| 20 Jul 2021 | INR | 8.09 | 8.09 | 7.33 | 7.88 | 0.788 | +0.17 (+2.20%) | 19,065 |
| 19 Jul 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | +0.36 (+4.90%) | 3,449 |
| 16 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.35 (+5%) | 528 |
| 15 Jul 2021 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.33 (+4.95%) | 687 |
| 14 Jul 2021 | INR | 6.5 | 6.67 | 6.5 | 6.67 | 0.667 | +0.31 (+4.87%) | 2,926 |
| 13 Jul 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.636 | +0.3 (+4.95%) | 6,263 |
| 12 Jul 2021 | INR | 6 | 6.06 | 6 | 6.06 | 0.606 | +0.28 (+4.84%) | 4,748 |
| 9 Jul 2021 | INR | 5.78 | 5.78 | 5.3 | 5.78 | 0.578 | +0.27 (+4.90%) | 1,729 |
| 8 Jul 2021 | INR | 5.2 | 5.51 | 4.99 | 5.51 | 0.551 | +0.26 (+4.95%) | 5,142 |
| 7 Jul 2021 | INR | 5.25 | 5.25 | 5 | 5.25 | 0.525 | +0.14 (+2.74%) | 568 |
| 6 Jul 2021 | INR | 4.72 | 5.11 | 4.63 | 5.11 | 0.511 | +0.24 (+4.93%) | 398 |
