Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.79 | 5.02 | 4.77 | 4.87 | 0.487 | +0.08 (+1.67%) | 3,118 |
2 Jul 2021 | INR | 4.88 | 4.97 | 4.79 | 4.79 | 0.479 | -0.09 (-1.84%) | 4,670 |
1 Jul 2021 | INR | 4.81 | 4.9 | 4.8 | 4.88 | 0.488 | +0.07 (+1.46%) | 1,532 |
30 Jun 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 0.481 | 0.0 (0.0%) | 74 |
29 Jun 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 0.481 | 0.0 (0.0%) | 900 |
28 Jun 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | 0.0 (0.0%) | 32 |
25 Jun 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 0.481 | 0.0 (0.0%) | 399 |
24 Jun 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 0.481 | 0.0 (0.0%) | 3,302 |
23 Jun 2021 | INR | 4.75 | 4.84 | 4.75 | 4.81 | 0.481 | +0.06 (+1.26%) | 2,472 |
22 Jun 2021 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 0.475 | 0.0 (0.0%) | 2,243 |
21 Jun 2021 | INR | 4.75 | 4.75 | 4.57 | 4.75 | 0.475 | +0.09 (+1.93%) | 1,703 |
18 Jun 2021 | INR | 4.75 | 4.84 | 4.66 | 4.66 | 0.466 | -0.09 (-1.89%) | 2,609 |
17 Jun 2021 | INR | 4.75 | 4.84 | 4.66 | 4.75 | 0.475 | 0.0 (0.0%) | 2,563 |
16 Jun 2021 | INR | 4.75 | 4.84 | 4.66 | 4.75 | 0.475 | 0.0 (0.0%) | 1,778 |
15 Jun 2021 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 0.475 | -0.06 (-1.25%) | 1,037 |
14 Jun 2021 | INR | 4.98 | 4.98 | 4.8 | 4.81 | 0.481 | -0.08 (-1.64%) | 7,232 |
11 Jun 2021 | INR | 4.8 | 4.89 | 4.71 | 4.89 | 0.489 | +0.09 (+1.88%) | 8,990 |
10 Jun 2021 | INR | 4.71 | 4.8 | 4.71 | 4.8 | 0.48 | +0.09 (+1.91%) | 5,737 |
9 Jun 2021 | INR | 4.72 | 4.72 | 4.55 | 4.71 | 0.471 | +0.07 (+1.51%) | 3,391 |
8 Jun 2021 | INR | 4.72 | 4.72 | 4.63 | 4.64 | 0.464 | -0.08 (-1.69%) | 271 |
7 Jun 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 5,573 |
4 Jun 2021 | INR | 4.72 | 4.9 | 4.72 | 4.72 | 0.472 | -0.09 (-1.87%) | 2,148 |
3 Jun 2021 | INR | 4.81 | 4.99 | 4.81 | 4.81 | 0.481 | -0.09 (-1.84%) | 11,606 |
2 Jun 2021 | INR | 5 | 5 | 4.9 | 4.9 | 0.49 | -0.1 (-2%) | 643 |
1 Jun 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.1 (-1.96%) | 1,232 |
31 May 2021 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 0.51 | -0.1 (-1.92%) | 204 |
28 May 2021 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 0.52 | -0.1 (-1.89%) | 319 |
27 May 2021 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 0.53 | -0.1 (-1.85%) | 119 |
26 May 2021 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 0.54 | -0.01 (-0.18%) | 1,503 |
25 May 2021 | INR | 5.43 | 5.43 | 5.41 | 5.41 | 0.541 | +0.08 (+1.50%) | 322 |