Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 5.42 | 5.42 | 5.33 | 5.33 | 0.533 | -0.09 (-1.66%) | 243 |
21 May 2021 | INR | 5.5 | 5.61 | 5.4 | 5.42 | 0.542 | -0.08 (-1.45%) | 2,676 |
20 May 2021 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 0.55 | +0.1 (+1.85%) | 1,760 |
19 May 2021 | INR | 5.43 | 5.43 | 5.33 | 5.4 | 0.54 | +0.07 (+1.31%) | 2,937 |
18 May 2021 | INR | 5.33 | 5.33 | 5.2 | 5.33 | 0.533 | +0.1 (+1.91%) | 1,213 |
17 May 2021 | INR | 5.13 | 5.23 | 5.13 | 5.23 | 0.523 | +0.1 (+1.95%) | 100 |
14 May 2021 | INR | 5.13 | 5.13 | 5 | 5.13 | 0.513 | +0.1 (+1.99%) | 4,123 |
12 May 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 0.503 | +0.09 (+1.82%) | 61 |
11 May 2021 | INR | 4.85 | 4.94 | 4.85 | 4.94 | 0.494 | +0.09 (+1.86%) | 1,115 |
10 May 2021 | INR | 4.9 | 4.94 | 4.76 | 4.85 | 0.485 | 0.0 (0.0%) | 3,892 |
7 May 2021 | INR | 4.82 | 4.9 | 4.72 | 4.85 | 0.485 | +0.04 (+0.83%) | 3,371 |
6 May 2021 | INR | 4.82 | 4.82 | 4.64 | 4.81 | 0.481 | +0.08 (+1.69%) | 32,481 |
5 May 2021 | INR | 4.73 | 4.73 | 4.64 | 4.73 | 0.473 | +0.09 (+1.94%) | 566 |
4 May 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.464 | +0.09 (+1.98%) | 210 |
3 May 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | +0.08 (+1.79%) | 1,071 |
30 Apr 2021 | INR | 4.45 | 4.47 | 4.39 | 4.47 | 0.447 | +0.08 (+1.82%) | 2,400 |
29 Apr 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 0.439 | +0.08 (+1.86%) | 690 |
28 Apr 2021 | INR | 4.31 | 4.31 | 4.23 | 4.31 | 0.431 | +0.08 (+1.89%) | 398 |
27 Apr 2021 | INR | 4.23 | 4.23 | 4.21 | 4.23 | 0.423 | +0.08 (+1.93%) | 11,659 |
26 Apr 2021 | INR | 4.18 | 4.18 | 4.12 | 4.15 | 0.415 | +0.05 (+1.22%) | 4,092 |
23 Apr 2021 | INR | 4.02 | 4.1 | 4 | 4.1 | 0.41 | +0.08 (+1.99%) | 4,208 |
22 Apr 2021 | INR | 3.95 | 4.02 | 3.95 | 4.02 | 0.402 | +0.07 (+1.77%) | 245 |
20 Apr 2021 | INR | 3.88 | 4.02 | 3.88 | 3.95 | 0.395 | 0.0 (0.0%) | 1,782 |
19 Apr 2021 | INR | 4.02 | 4.02 | 3.95 | 3.95 | 0.395 | -0.07 (-1.74%) | 267 |
16 Apr 2021 | INR | 3.95 | 4.02 | 3.95 | 4.02 | 0.402 | +0.07 (+1.77%) | 340 |
15 Apr 2021 | INR | 3.81 | 3.95 | 3.81 | 3.95 | 0.395 | +0.07 (+1.80%) | 218 |
13 Apr 2021 | INR | 3.74 | 3.88 | 3.74 | 3.88 | 0.388 | +0.07 (+1.84%) | 3,138 |
12 Apr 2021 | INR | 3.76 | 3.81 | 3.76 | 3.81 | 0.381 | +0.05 (+1.33%) | 880 |
9 Apr 2021 | INR | 3.85 | 3.88 | 3.76 | 3.76 | 0.376 | -0.05 (-1.31%) | 2,058 |
8 Apr 2021 | INR | 3.81 | 3.95 | 3.81 | 3.81 | 0.381 | -0.07 (-1.80%) | 1,601 |