Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 4 | 4 | 3.88 | 3.88 | 0.388 | -0.07 (-1.77%) | 19 |
6 Apr 2021 | INR | 3.95 | 3.95 | 3.81 | 3.95 | 0.395 | +0.07 (+1.80%) | 1,038 |
5 Apr 2021 | INR | 3.81 | 3.88 | 3.81 | 3.88 | 0.388 | +0.07 (+1.84%) | 660 |
1 Apr 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | 0.0 (0.0%) | 94 |
31 Mar 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | 0.0 (0.0%) | 9 |
30 Mar 2021 | INR | 3.88 | 3.88 | 3.81 | 3.81 | 0.381 | 0.0 (0.0%) | 473 |
26 Mar 2021 | INR | 3.74 | 3.81 | 3.74 | 3.81 | 0.381 | +0.07 (+1.87%) | 1,018 |
25 Mar 2021 | INR | 3.74 | 3.74 | 3.67 | 3.74 | 0.374 | +0.07 (+1.91%) | 771 |
24 Mar 2021 | INR | 3.6 | 3.67 | 3.6 | 3.67 | 0.367 | +0.07 (+1.94%) | 3,561 |
23 Mar 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 6,171 |
22 Mar 2021 | INR | 3.62 | 3.62 | 3.6 | 3.6 | 0.36 | -0.01 (-0.28%) | 355 |
19 Mar 2021 | INR | 3.62 | 3.62 | 3.59 | 3.61 | 0.361 | -0.01 (-0.28%) | 2,323 |
18 Mar 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 0.362 | 0.0 (0.0%) | 1,000 |
17 Mar 2021 | INR | 3.62 | 3.62 | 3.55 | 3.62 | 0.362 | 0.0 (0.0%) | 1,064 |
16 Mar 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 0.362 | 0.0 (0.0%) | 819 |
15 Mar 2021 | INR | 3.62 | 3.62 | 3.55 | 3.62 | 0.362 | +0.07 (+1.97%) | 1,273 |
12 Mar 2021 | INR | 3.58 | 3.65 | 3.51 | 3.55 | 0.355 | -0.03 (-0.84%) | 7,282 |
10 Mar 2021 | INR | 3.58 | 3.58 | 3.51 | 3.58 | 0.358 | 0.0 (0.0%) | 69 |
9 Mar 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 0.358 | 0.0 (0.0%) | 513 |
8 Mar 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 0.358 | -0.07 (-1.92%) | 1,235 |
5 Mar 2021 | INR | 3.65 | 3.65 | 3.63 | 3.65 | 0.365 | -0.05 (-1.35%) | 2,288 |
4 Mar 2021 | INR | 3.75 | 3.75 | 3.68 | 3.7 | 0.37 | -0.05 (-1.33%) | 308 |
3 Mar 2021 | INR | 3.89 | 3.89 | 3.75 | 3.75 | 0.375 | -0.07 (-1.83%) | 1,768 |
2 Mar 2021 | INR | 3.89 | 3.89 | 3.82 | 3.82 | 0.382 | -0.07 (-1.80%) | 886 |
1 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 0.389 | -0.07 (-1.77%) | 288 |
26 Feb 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | -0.08 (-1.98%) | 1,882 |
25 Feb 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | -0.08 (-1.94%) | 1,151 |
24 Feb 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | -0.08 (-1.90%) | 322 |
23 Feb 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -0.08 (-1.87%) | 502 |
22 Feb 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 0.428 | -0.08 (-1.83%) | 5,508 |