Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | -0.08 (-1.80%) | 57 |
18 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.444 | -0.09 (-1.99%) | 151 |
17 Feb 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 0.453 | -0.09 (-1.95%) | 2,768 |
16 Feb 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 0.462 | -0.09 (-1.91%) | 531 |
15 Feb 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | -0.09 (-1.88%) | 1,011 |
12 Feb 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | -0.09 (-1.84%) | 1,016 |
11 Feb 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 0.489 | -0.09 (-1.81%) | 11,511 |
10 Feb 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 0.498 | -0.1 (-1.97%) | 556 |
9 Feb 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 0.508 | -0.1 (-1.93%) | 616 |
8 Feb 2021 | INR | 5.38 | 5.38 | 5.18 | 5.18 | 0.518 | -0.1 (-1.89%) | 15,323 |
5 Feb 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.528 | +0.1 (+1.93%) | 14,095 |
4 Feb 2021 | INR | 5.18 | 5.18 | 5.08 | 5.18 | 0.518 | +0.1 (+1.97%) | 5,361 |
3 Feb 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 0.508 | +0.09 (+1.80%) | 52,007 |
2 Feb 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | +0.09 (+1.84%) | 100 |
1 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.09 (+1.87%) | 430 |
29 Jan 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | +0.09 (+1.91%) | 2,261 |
28 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | +0.09 (+1.94%) | 267 |
27 Jan 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | +0.09 (+1.98%) | 320 |
25 Jan 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 0.454 | +0.08 (+1.79%) | 10 |
22 Jan 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 0.446 | +0.08 (+1.83%) | 1,019 |
21 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 0.438 | +0.08 (+1.86%) | 125 |
20 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | +0.08 (+1.90%) | 2,014 |
19 Jan 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 0.422 | +0.08 (+1.93%) | 60 |
18 Jan 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | +0.08 (+1.97%) | 163 |
15 Jan 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | +0.07 (+1.75%) | 7,300 |
14 Jan 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | +0.07 (+1.79%) | 4,265 |
13 Jan 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.392 | +0.07 (+1.82%) | 122 |
12 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | +0.07 (+1.85%) | 2 |
11 Jan 2021 | INR | 3.78 | 3.78 | 3.71 | 3.78 | 0.378 | +0.07 (+1.89%) | 1,992 |
8 Jan 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | +0.07 (+1.92%) | 175 |