Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.364 | +0.07 (+1.96%) | 1,178 |
6 Jan 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | +0.07 (+2.00%) | 113 |
5 Jan 2021 | INR | 3.5 | 3.5 | 3.48 | 3.5 | 0.35 | +0.06 (+1.74%) | 1,855 |
4 Jan 2021 | INR | 3.38 | 3.44 | 3.38 | 3.44 | 0.344 | +0.06 (+1.78%) | 1,377 |
1 Jan 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 0.338 | +0.06 (+1.81%) | 1 |
31 Dec 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 0.332 | +0.06 (+1.84%) | 1,428 |
30 Dec 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 0.326 | +0.06 (+1.88%) | 28 |
29 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.06 (+1.91%) | 16 |
28 Dec 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 0.314 | +0.06 (+1.95%) | 112 |
24 Dec 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 0.308 | +0.06 (+1.99%) | 838 |
23 Dec 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 0.302 | +0.14 (+4.86%) | 22 |
22 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | +0.13 (+4.73%) | 345 |
21 Dec 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | +0.13 (+4.96%) | 3,158 |
18 Dec 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | +0.12 (+4.80%) | 4,617 |
17 Dec 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | +0.11 (+4.60%) | 510 |
16 Dec 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 0.239 | +0.11 (+4.82%) | 10 |
15 Dec 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | +0.1 (+4.59%) | 1,013 |
14 Dec 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 0.218 | +0.1 (+4.81%) | 832 |
11 Dec 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 0.208 | +0.09 (+4.52%) | 2,248 |
10 Dec 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 0.199 | +0.09 (+4.74%) | 9,191 |
9 Dec 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.09 (+4.97%) | 3,098 |
8 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | +0.08 (+4.62%) | 10 |
7 Dec 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 0.173 | +0.08 (+4.85%) | 3,367 |
4 Dec 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | +0.03 (+1.85%) | 10 |
3 Dec 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | +0.03 (+1.89%) | 60 |
2 Dec 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.159 | +0.03 (+1.92%) | 10 |
1 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | +0.03 (+1.96%) | 60 |
27 Nov 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | +0.03 (+2%) | 2 |
26 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.02 (+1.35%) | 50 |
25 Nov 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 0.148 | +0.02 (+1.37%) | 267 |