Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 0.146 | +0.01 (+0.69%) | 1,110 |
23 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.02 (+1.40%) | 210 |
20 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | +0.02 (+1.42%) | 20 |
19 Nov 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 0.141 | +0.02 (+1.44%) | 10 |
18 Nov 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | +0.02 (+1.46%) | 740 |
17 Nov 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 0.137 | +0.04 (+3.01%) | 2,609 |
13 Nov 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | +0.02 (+1.53%) | 33 |
12 Nov 2020 | INR | 1.32 | 1.32 | 1.31 | 1.31 | 0.131 | +0.01 (+0.77%) | 3,500 |
11 Nov 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.02 (+1.56%) | 5,301 |
10 Nov 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | +0.02 (+1.59%) | 10 |
9 Nov 2020 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 0.126 | -0.02 (-1.56%) | 4,821 |
6 Nov 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | +0.02 (+1.59%) | 400 |
5 Nov 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.126 | +0.02 (+1.61%) | 101 |
4 Nov 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.124 | +0.02 (+1.64%) | 1 |
3 Nov 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.122 | +0.02 (+1.67%) | 10 |
2 Nov 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | +0.02 (+1.69%) | 10 |
29 Oct 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | +0.02 (+1.72%) | 100 |
27 Oct 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | +0.02 (+1.75%) | 10 |
26 Oct 2020 | INR | 1.12 | 1.14 | 1.12 | 1.14 | 0.114 | +0.02 (+1.79%) | 274 |
23 Oct 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | +0.02 (+1.82%) | 100 |
22 Oct 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 2,000 |
21 Oct 2020 | INR | 1.08 | 1.1 | 1.08 | 1.1 | 0.11 | +0.02 (+1.85%) | 1,010 |
20 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.108 | +0.02 (+1.89%) | 2 |
19 Oct 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 0.106 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 0.106 | +0.02 (+1.92%) | 329 |
15 Oct 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.104 | 0.0 (0.0%) | 750 |
14 Oct 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.104 | 0.0 (0.0%) | 250 |
13 Oct 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.104 | +0.02 (+1.96%) | 1 |