Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,426,866 |
11 Jan 2024 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,501,318 |
10 Jan 2024 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 10,293,017 |
9 Jan 2024 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,241,838 |
8 Jan 2024 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,242,832 |
5 Jan 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,986,257 |
4 Jan 2024 | INR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,308,662 |
3 Jan 2024 | INR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,508,887 |
2 Jan 2024 | INR | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 7,989,165 |
1 Jan 2024 | INR | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,014,040 |
29 Dec 2023 | INR | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 6,414,420 |
28 Dec 2023 | INR | 0.89 | 0.9 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,940,838 |
27 Dec 2023 | INR | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,780,298 |
26 Dec 2023 | INR | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,314,105 |
22 Dec 2023 | INR | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 6,422,448 |
21 Dec 2023 | INR | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 8,290,461 |
20 Dec 2023 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 9,874,447 |
19 Dec 2023 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,833,861 |
18 Dec 2023 | INR | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | +0.08 (+9.41%) | 8,451,855 |
15 Dec 2023 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 6,331,766 |
14 Dec 2023 | INR | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 8,159,835 |
13 Dec 2023 | INR | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,838,688 |
12 Dec 2023 | INR | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,569,938 |
11 Dec 2023 | INR | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,404,886 |
8 Dec 2023 | INR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,301,081 |
7 Dec 2023 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,048,162 |
6 Dec 2023 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,339,730 |
5 Dec 2023 | INR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,316,345 |
4 Dec 2023 | INR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,699,851 |
1 Dec 2023 | INR | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,867,500 |