Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.102 | +0.02 (+2%) | 5,002 |
9 Oct 2020 | INR | 1 | 1 | 1 | 1 | 0.1 | +0.01 (+1.01%) | 3,388 |
8 Oct 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | +0.01 (+1.02%) | 1 |
7 Oct 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.098 | +0.01 (+1.03%) | 1 |
6 Oct 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | +0.01 (+1.04%) | 1 |
5 Oct 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.096 | +0.01 (+1.05%) | 1 |
1 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | +0.01 (+1.06%) | 2 |
30 Sep 2020 | INR | 0.94 | 0.94 | 0.93 | 0.94 | 0.094 | +0.01 (+1.08%) | 3 |
29 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | +0.01 (+1.09%) | 1 |
28 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.092 | +0.01 (+1.10%) | 1 |
25 Sep 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.091 | +0.01 (+1.11%) | 1 |
24 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.01 (+1.12%) | 4,970 |
22 Sep 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | +0.01 (+1.14%) | 428 |
21 Sep 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | 0.0 (0.0%) | 2 |
18 Sep 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | +0.01 (+1.15%) | 4,251 |
17 Sep 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | +0.01 (+1.16%) | 12,271 |
16 Sep 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | +0.01 (+1.18%) | 5,301 |
15 Sep 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | +0.01 (+1.19%) | 2,000 |
14 Sep 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.084 | +0.01 (+1.20%) | 2,000 |
11 Sep 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.083 | +0.01 (+1.22%) | 5,000 |
10 Sep 2020 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.082 | +0.02 (+2.50%) | 9,000 |
9 Sep 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | +0.03 (+3.90%) | 14,000 |
8 Sep 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | +0.03 (+4.05%) | 2,500 |
7 Sep 2020 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.074 | +0.03 (+4.23%) | 701 |
4 Sep 2020 | INR | 0.7 | 0.72 | 0.7 | 0.71 | 0.071 | +0.02 (+2.90%) | 2,202 |
3 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.069 | +0.03 (+4.55%) | 112 |
2 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.066 | +0.03 (+4.76%) | 1 |
1 Sep 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.063 | +0.03 (+5%) | 1 |
31 Aug 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | +0.02 (+3.45%) | 2 |