Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | +0.02 (+3.57%) | 60 |
27 Aug 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.056 | +0.02 (+3.70%) | 1 |
26 Aug 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.054 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.054 | +0.02 (+3.85%) | 11 |
24 Aug 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | +0.02 (+4%) | 1 |
19 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | +0.02 (+4.17%) | 1 |
18 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | +0.02 (+4.35%) | 1 |
17 Aug 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.046 | +0.02 (+4.55%) | 1 |
14 Aug 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | +0.02 (+4.76%) | 10 |
13 Aug 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.042 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.042 | +0.02 (+5%) | 1 |
11 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | +0.01 (+2.56%) | 1 |
10 Aug 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.039 | +0.01 (+2.63%) | 1 |
7 Aug 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | +0.01 (+2.70%) | 1 |
6 Aug 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.037 | +0.01 (+2.78%) | 1 |
5 Aug 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | +0.01 (+2.86%) | 1 |
4 Aug 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | +0.01 (+2.94%) | 501 |
3 Aug 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | +0.01 (+3.03%) | 1 |
31 Jul 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | +0.01 (+3.13%) | 1 |
30 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.032 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.032 | +0.01 (+3.23%) | 3,001 |
28 Jul 2020 | INR | 0.3 | 0.31 | 0.3 | 0.31 | 0.031 | +0.01 (+3.33%) | 4 |
27 Jul 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | +0.01 (+3.45%) | 1 |
24 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |