Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | -0.01 (-3.45%) | 1 |
20 Apr 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | -0.01 (-3.33%) | 11 |
17 Apr 2020 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.03 | -0.01 (-3.23%) | 91 |
16 Apr 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | -0.01 (-3.13%) | 2 |
15 Apr 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.032 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.032 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.032 | -0.01 (-3.03%) | 3 |
8 Apr 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | -0.01 (-2.94%) | 101 |
7 Apr 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | -0.01 (-2.86%) | 9 |
3 Apr 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | -0.01 (-2.78%) | 1 |
1 Apr 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.036 | -0.01 (-2.70%) | 2 |
31 Mar 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.037 | -0.01 (-2.63%) | 1 |
30 Mar 2020 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.038 | 0.0 (0.0%) | 51 |
27 Mar 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | -0.01 (-2.56%) | 1 |
26 Mar 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.039 | -0.02 (-4.88%) | 1 |
25 Mar 2020 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | 0.0 (0.0%) | 1 |
24 Mar 2020 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | -0.02 (-4.65%) | 2 |
23 Mar 2020 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | -0.02 (-4.44%) | 1 |
20 Mar 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | -0.02 (-4.26%) | 528 |
19 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 320 |
17 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 1 |
16 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 1 |
13 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | -0.02 (-4.08%) | 4 |
12 Mar 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |